Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbinghood Historical Data

Robbinghood Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 AM $0.0000226
+0.00%
$22,598 $6,067
Jul 23, 2 AM $0.0000226
-3.73%
$22,574 $6,796
Jul 23, 1 AM $0.0000235
-0.56%
$23,513 $7,024
Jul 23, 12 AM $0.0000237
-2.56%
$23,699 $7,066
Jul 22, 11 PM $0.0000243
+4.50%
$24,292 $7,932
Jul 22, 10 PM $0.0000233
+0.07%
$23,315 $7,444
Jul 22, 9 PM $0.0000232
+4.25%
$23,220 $7,341
Jul 22, 8 PM $0.0000223
-7.78%
$22,275 $7,188
Jul 22, 7 PM $0.0000242
-3.88%
$24,153 $7,418
Jul 22, 6 PM $0.0000252
-7.98%
$25,165 $7,796
Jul 22, 5 PM $0.0000275
-2.83%
$27,540 $8,559
Jul 22, 4 PM $0.0000284
+0.88%
$28,381 $9,893
Jul 22, 3 PM $0.0000281
-2.06%
$28,057 $10,319
Jul 22, 2 PM $0.0000286
-2.48%
$28,545 $10,659
Jul 22, 1 PM $0.0000285
+0.06%
$28,528 $10,435
Jul 22, 12 PM $0.0000287
+0.24%
$28,737 $10,775
Jul 22, 11 AM $0.0000288
+2.28%
$28,802 $11,421
Jul 22, 10 AM $0.0000282
-3.38%
$28,153 $11,125
Jul 22, 9 AM $0.0000289
+7.64%
$28,900 $11,465
Jul 22, 8 AM $0.0000285
-3.07%
$28,498 $11,552
Jul 22, 7 AM $0.0000294
+16.70%
$29,413 $11,674
Jul 22, 6 AM $0.0000248
-7.22%
$24,803 $9,610
Jul 22, 5 AM $0.0000267
-5.41%
$26,741 $10,645
Jul 22, 4 AM $0.0000298
+39.51%
$29,761 $12,035
Jul 22, 3 AM $0.0000215
-7.20%
$21,496 $7,627
Jul 22, 2 AM $0.0000232
-2.04%
$23,165 $7,596
Jul 22, 1 AM $0.0000237
-5.48%
$23,677 $7,733
Jul 22, 12 AM $0.0000251
-10.78%
$25,061 $8,220
Jul 21, 11 PM $0.0000281
+0.32%
$28,095 $8,473
Jul 21, 10 PM $0.0000281
-1.62%
$28,120 $9,740
Jul 21, 9 PM $0.0000283
+1.27%
$28,308 $9,706
Jul 21, 8 PM $0.0000279
-1.30%
$27,885 $10,229
Jul 21, 7 PM $0.0000282
-1.47%
$28,148 $11,468
Jul 21, 6 PM $0.000029
-8.52%
$28,992 $11,749
Jul 21, 5 PM $0.0000317
+3.41%
$31,715 $12,614
Jul 21, 4 PM $0.0000307
+20.39%
$30,671 $11,116
Jul 21, 3 PM $0.0000253
-5.72%
$25,329 $8,643
Jul 21, 2 PM $0.0000269
-0.48%
$26,922 $9,015
Jul 21, 1 PM $0.0000272
-6.09%
$27,166 $9,134
Jul 21, 12 PM $0.0000287
+21.57%
$28,736 $9,396
Jul 21, 11 AM $0.0000226
-1.35%
$22,608 $7,011
Jul 21, 10 AM $0.000023
+7.00%
$23,023 $7,213
Jul 21, 9 AM $0.0000215
-8.78%
$21,527 $6,783
Jul 21, 8 AM $0.0000234
+7.05%
$23,404 $7,508
Jul 21, 7 AM $0.0000219
-1.64%
$21,892 $7,559
Jul 21, 6 AM $0.0000223
-18.16%
$22,251 $7,899
Jul 21, 5 AM $0.000027
-18.96%
$26,998 $9,621
Jul 21, 4 AM $0.0000333
+4.09%
$33,276 $11,376
Jul 21, 3 AM $0.000028
-0.27%
$27,999 $9,053
Jul 21, 2 AM $0.0000282
+9.60%
$28,165 $9,346