Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbinghood Historical Data

Robbinghood Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.0000282
+9.60%
$28,165 $9,346
Jul 21, 1 AM $0.0000259
-2.14%
$25,897 $12,898
Jul 21, 12 AM $0.0000265
+0.06%
$26,470 $14,470
Jul 20, 11 PM $0.0000264
-6.01%
$26,431 $14,314
Jul 20, 10 PM $0.0000279
-15.82%
$27,939 $14,480
Jul 20, 9 PM $0.0000332
+34.94%
$33,185 $16,812
Jul 20, 8 PM $0.0000244
+13.87%
$24,355 $11,906
Jul 20, 7 PM $0.0000214
-0.13%
$21,358 $10,391
Jul 20, 6 PM $0.0000216
-5.06%
$21,636 $10,559
Jul 20, 5 PM $0.0000226
+6.53%
$22,612 $10,843
Jul 20, 4 PM $0.00002
+1.83%
$19,952 $9,464
Jul 20, 3 PM $0.0000196
+2.08%
$19,641 $9,390
Jul 20, 2 PM $0.0000195
-0.61%
$19,484 $10,062
Jul 20, 1 PM $0.0000198
+0.38%
$19,811 $10,692
Jul 20, 12 PM $0.0000196
-1.38%
$19,635 $10,796
Jul 20, 11 AM $0.0000198
+7.14%
$19,800 $11,147
Jul 20, 10 AM $0.0000185
+6.52%
$18,473 $10,763
Jul 20, 9 AM $0.0000172
-14.48%
$17,157 $9,841
Jul 20, 8 AM $0.0000199
-8.70%
$19,916 $10,969
Jul 20, 7 AM $0.0000218
+3.72%
$21,804 $11,451
Jul 20, 6 AM $0.0000208
-14.01%
$20,842 $10,984
Jul 20, 5 AM $0.0000242
-2.25%
$24,222 $11,842
Jul 20, 4 AM $0.0000251
+3.17%
$25,131 $12,336
Jul 20, 3 AM $0.0000236
-4.10%
$23,627 $11,305
Jul 20, 2 AM $0.0000246
-22.14%
$24,587 $11,512
Jul 20, 1 AM $0.0000315
-20.94%
$31,458 $10,177
Jul 20, 12 AM $0.0000398
-3.36%
$39,788 $11,894
Jul 19, 11 PM $0.0000405
+6.30%
$40,512 $13,204
Jul 19, 10 PM $0.0000375
+3.49%
$37,481 $14,117
Jul 19, 9 PM $0.0000352
-2.15%
$35,211 $13,725
Jul 19, 8 PM $0.000036
-15.81%
$35,993 $14,681
Jul 19, 7 PM $0.0000424
-2.85%
$42,407 $19,930
Jul 19, 6 PM $0.0000436
-1.47%
$43,571 $20,866
Jul 19, 5 PM $0.0000444
+1.48%
$44,366 $24,063
Jul 19, 4 PM $0.0000438
+15.74%
$43,801 $25,500
Jul 19, 3 PM $0.0000376
-17.85%
$37,558 $27,397
Jul 19, 2 PM $0.0000454
-6.68%
$45,367 $36,035
Jul 19, 1 PM $0.0000487
-2.60%
$48,700 $39,100
Jul 19, 12 PM $0.0000497
-12.77%
$49,727 $41,775
Jul 19, 11 AM $0.0000574
+44.89%
$57,376 $54,126
Jul 19, 10 AM $0.0000387
-0.45%
$38,726 $38,717
Jul 19, 9 AM $0.0000383
+0.41%
$38,341 $39,158
Jul 19, 8 AM $0.0000381
-2.66%
$38,086 $39,480
Jul 19, 7 AM $0.0000394
-7.22%
$39,362 $40,783
Jul 19, 6 AM $0.0000431
-1.80%
$43,061 $45,620
Jul 19, 5 AM $0.0000429
-8.14%
$42,898 $45,841
Jul 19, 4 AM $0.0000467
+13.67%
$46,646 $49,773
Jul 19, 3 AM $0.0000414
-2.56%
$41,433 $45,506
Jul 19, 2 AM $0.0000425
+0.10%
$42,516 $48,458
Jul 19, 1 AM $0.0000425
+1.36%
$42,493 $50,518