Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robbinghood Historical Data

Robbinghood Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 AM $0.0000425
-8.49%
$42,515 $54,068
Jul 18, 11 PM $0.0000465
+56.24%
$46,491 $59,515
Jul 18, 10 PM $0.0000297
-4.21%
$29,702 $39,835
Jul 18, 9 PM $0.0000308
-11.22%
$30,838 $41,649
Jul 18, 8 PM $0.0000348
-14.95%
$34,775 $47,712
Jul 18, 7 PM $0.0000409
-8.86%
$40,905 $52,974
Jul 18, 6 PM $0.0000449
+7.47%
$44,900 $58,284
Jul 18, 5 PM $0.0000418
-15.19%
$41,777 $53,543
Jul 18, 4 PM $0.0000489
-16.42%
$48,938 $62,944
Jul 18, 3 PM $0.0000585
-8.25%
$58,482 $66,960
Jul 18, 2 PM $0.0000638
-2.25%
$63,775 $69,679
Jul 18, 1 PM $0.0000652
-11.08%
$65,152 $73,150
Jul 18, 12 PM $0.0000733
+71.92%
$73,283 $83,785
Jul 18, 11 AM $0.0000427
-18.52%
$42,648 $45,481
Jul 18, 10 AM $0.0000523
-6.50%
$52,267 $54,615
Jul 18, 9 AM $0.0000548
-8.20%
$54,800 $59,071
Jul 18, 8 AM $0.0000597
+0.68%
$59,713 $64,150
Jul 18, 7 AM $0.0000594
-1.16%
$59,385 $63,707
Jul 18, 6 AM $0.0000601
+16.73%
$60,106 $65,608
Jul 18, 5 AM $0.0000535
-9.74%
$53,462 $57,614
Jul 18, 4 AM $0.0000593
+8.25%
$59,263 $64,208
Jul 18, 3 AM $0.0000544
-13.33%
$54,387 $57,729
Jul 18, 2 AM $0.000063
-10.15%
$63,038 $65,671
Jul 18, 1 AM $0.0000702
-9.54%
$70,222 $69,533
Jul 18, 12 AM $0.0000776
+8.27%
$77,603 $70,073
Jul 17, 11 PM $0.0000713
-32.36%
$71,309 $65,124
Jul 17, 10 PM $0.000109
+22.84%
$109,166 $89,783
Jul 17, 9 PM $0.0000889
-1.00%
$88,862 $74,056
Jul 17, 8 PM $0.0000898
-17.88%
$89,824 $72,672
Jul 17, 7 PM $0.000109
+7.47%
$109,476 $88,302
Jul 17, 6 PM $0.000102
-14.35%
$101,806 $89,051
Jul 17, 5 PM $0.000119
-11.43%
$118,915 $109,384
Jul 17, 4 PM $0.000134
+27.21%
$134,223 $121,112
Jul 17, 3 PM $0.000106
+1.82%
$105,541 $95,962
Jul 17, 2 PM $0.000106
-15.88%
$106,300 $94,042
Jul 17, 1 PM $0.000126
-2.78%
$126,416 $108,248
Jul 17, 12 PM $0.000129
+41.91%
$128,874 $108,567
Jul 17, 11 AM $0.0000909
-1.21%
$90,908 $76,763
Jul 17, 10 AM $0.0000921
-14.84%
$92,128 $78,071
Jul 17, 9 AM $0.000108
-7.69%
$108,310 $88,026
Jul 17, 8 AM $0.000117
+2.15%
$117,444 $98,135
Jul 17, 7 AM $0.000115
-2.09%
$114,961 $100,261
Jul 17, 6 AM $0.000117
+13.10%
$117,429 $107,395
Jul 17, 5 AM $0.000103
-15.00%
$103,051 $97,507
Jul 17, 4 AM $0.00012
-0.18%
$120,215 $114,390
Jul 17, 3 AM $0.000119
-5.66%
$119,068 $121,005
Jul 17, 2 AM $0.000125
+0.99%
$124,622 $128,964
Jul 17, 1 AM $0.000123
-15.70%
$123,305 $136,196
Jul 17, 12 AM $0.000146
+8.62%
$146,354 $169,633
Jul 16, 11 PM $0.000135
-9.86%
$134,975 $169,081