Coinranking
Robbinghood Historical Data
Robbinghood
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 11 PM | $0.000135 | -9.86% | ||
| Jul 16, 10 PM | $0.000151 | -15.30% | ||
| Jul 16, 9 PM | $0.000179 | -9.07% | ||
| Jul 16, 8 PM | $0.000195 | +10.46% | ||
| Jul 16, 7 PM | $0.000177 | -15.99% | ||
| Jul 16, 6 PM | $0.00021 | +27.90% | ||
| Jul 16, 5 PM | $0.00016 | +23.54% | ||
| Jul 16, 4 PM | $0.000129 | -2.81% | ||
| Jul 16, 3 PM | $0.000133 | +4.01% | ||
| Jul 16, 2 PM | $0.000128 | -16.75% | ||
| Jul 16, 1 PM | $0.000153 | -4.10% | ||
| Jul 16, 12 PM | $0.00016 | +18.02% | ||
| Jul 16, 11 AM | $0.000136 | +5.99% | ||
| Jul 16, 10 AM | $0.000136 | +11.86% | ||
| Jul 16, 9 AM | $0.000121 | +0.02% | ||
| Jul 16, 8 AM | $0.000121 | -5.14% | ||
| Jul 16, 7 AM | $0.000129 | -19.99% | ||
| Jul 16, 6 AM | $0.000162 | +17.08% | ||
| Jul 16, 5 AM | $0.000138 | +18.74% | ||
| Jul 16, 4 AM | $0.000116 | -10.40% | ||
| Jul 16, 3 AM | $0.00013 | -5.65% | ||
| Jul 16, 2 AM | $0.000138 | -1.09% | ||
| Jul 16, 1 AM | $0.000137 | -17.62% | ||
| Jul 16, 12 AM | $0.000166 | +5.36% | ||
| Jul 15, 11 PM | $0.000157 | -18.41% | ||
| Jul 15, 10 PM | $0.000191 | +27.72% | ||
| Jul 15, 9 PM | $0.00015 | -7.24% | ||
| Jul 15, 8 PM | $0.000162 | -9.21% | ||
| Jul 15, 7 PM | $0.000178 | +22.87% | ||
| Jul 15, 6 PM | $0.0000975 | +0.65% | ||
| Jul 15, 5 PM | $0.0000957 | -21.87% | ||
| Jul 15, 4 PM | $0.000122 | -20.39% | ||
| Jul 15, 3 PM | $0.000151 | +16.02% | ||
| Jul 15, 2 PM | $0.00013 | -59.73% | ||
| Jul 15, 1 PM | $0.00032 | +12.44% | ||
| Jul 15, 12 PM | $0.000285 | +3.93% | ||
| Jul 15, 11 AM | $0.000275 | -30.31% | ||
| Jul 15, 10 AM | $0.000394 | +48.02% | ||
| Jul 15, 9 AM | $0.000266 | +9.15% | ||
| Jul 15, 8 AM | $0.000244 | -14.76% | ||
| Jul 15, 7 AM | $0.000287 | -11.05% | ||
| Jul 15, 6 AM | $0.000325 | +11.59% | ||