Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robbinghood Historical Data

Robbinghood Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $0.0000129
-0.21%
$12,846 $13
Sep 29, 4 PM $0.0000129
+0.00%
$12,855 $12
Sep 29, 3 PM $0.000013
+0.00%
$12,954 $11
Sep 29, 8 AM $0.000013
+0.00%
$12,957 $18
Sep 29, 1 AM $0.0000127
-0.12%
$12,730 $16
Sep 28, 6 PM $0.0000131
+0.00%
$13,049 $15
Sep 28, 5 PM $0.000013
+0.00%
$13,037 $328
Sep 28, 3 PM $0.0000129
+0.00%
$12,859 $552
Sep 28, 9 AM $0.0000128
+0.00%
$12,799 $546
Sep 28, 3 AM $0.0000131
+0.00%
$13,044 $556
Sep 28, 2 AM $0.0000131
+0.00%
$13,087 $558
Sep 27, 11 PM $0.0000132
+0.14%
$13,228 $566
Sep 27, 6 PM $0.0000133
-8.33%
$13,303 $571
Sep 27, 5 PM $0.0000132
-3.19%
$13,209 $249
Sep 27, 4 PM $0.0000132
+0.00%
$13,178 $13
Sep 27, 12 PM $0.0000134
-0.11%
$13,418 $13
Sep 27, 8 AM $0.0000135
+0.00%
$13,483 $16
Sep 27, 7 AM $0.0000132
+0.00%
$13,156 $16
Sep 27, 12 AM $0.0000131
-0.01%
$13,088 $174
Sep 26, 11 PM $0.0000132
-0.08%
$13,173 $172
Sep 26, 10 PM $0.0000132
+0.00%
$13,159 $173
Sep 26, 7 PM $0.0000131
-0.05%
$13,143 $197
Sep 26, 6 PM $0.0000132
-0.04%
$13,155 $196
Sep 26, 5 PM $0.0000132
+0.00%
$-- $195
Sep 26, 4 PM $0.0000132
+0.00%
$13,165 $195
Sep 26, 2 PM $0.0000131
+0.17%
$13,112 $194
Sep 26, 10 AM $0.000013
+0.00%
$12,949 $184
Sep 26, 8 AM $0.000013
+0.00%
$13,021 $185
Sep 26, 5 AM $0.000013
+0.00%
$12,981 $471
Sep 26, 3 AM $0.0000131
+0.00%
$13,098 $482
Sep 26, 2 AM $0.0000131
+0.00%
$13,110 $483
Sep 26, 1 AM $0.0000137
-0.51%
$13,672 $365
Sep 25, 11 PM $0.0000138
-0.10%
$13,783 $342
Sep 25, 10 PM $0.0000138
+1.07%
$13,813 $341
Sep 25, 9 PM $0.0000138
-0.05%
$13,768 $315
Sep 25, 8 PM $0.0000139
+0.00%
$13,934 $319
Sep 25, 7 PM $0.0000139
+0.00%
$13,869 $317
Sep 25, 6 PM $0.0000139
-0.02%
$13,868 $318
Sep 25, 5 PM $0.0000138
+0.00%
$13,778 $316
Sep 25, 4 PM $0.0000138
+1.34%
$13,830 $317
Sep 25, 11 AM $0.0000138
+0.00%
$13,767 $319
Sep 25, 10 AM $0.0000134
+0.00%
$13,437 $311
Sep 25, 9 AM $0.0000135
+0.00%
$13,465 $312
Sep 25, 8 AM $0.0000146
+0.62%
$14,573 $16
Sep 25, 4 AM $0.0000145
+0.00%
$14,538 $18
Sep 25, 3 AM $0.0000146
+0.00%
$14,572 $10
Sep 25, 1 AM $0.0000146
-0.44%
$14,603 $15
Sep 24, 11 PM $0.0000146
+0.00%
$14,584 $14
Sep 24, 10 PM $0.0000145
+0.00%
$14,514 $185
Sep 24, 7 PM $0.0000146
+0.06%
$14,611 $187