Robbinghood Historical Data

Robbinghood Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0000234
+1.27%
$ 23,405 $ 1,389
Jul 27, 12 PM $ 0.0000231
+0.22%
$ 23,077 $ 1,465
Jul 27, 11 AM $ 0.000023
-0.03%
$ 22,965 $ 1,571
Jul 27, 10 AM $ 0.000023
+0.15%
$ 22,972 $ 1,572
Jul 27, 9 AM $ 0.000023
+0.34%
$ 22,995 $ 1,578
Jul 27, 8 AM $ 0.000023
-0.03%
$ 22,947 $ 1,681
Jul 27, 7 AM $ 0.0000229
-0.37%
$ 22,942 $ 1,686
Jul 27, 6 AM $ 0.0000229
+0.00%
$ 22,938 $ 1,746
Jul 27, 5 AM $ 0.0000229
-0.84%
$ 22,848 $ 1,749
Jul 27, 4 AM $ 0.000023
+0.55%
$ 23,004 $ 1,772
Jul 27, 3 AM $ 0.0000229
+1.56%
$ 22,850 $ 2,196
Jul 27, 2 AM $ 0.0000255
+0.25%
$ 25,473 $ 2,010
Jul 27, 1 AM $ 0.0000257
+0.04%
$ 25,713 $ 2,007
Jul 27, 12 AM $ 0.0000257
+0.28%
$ 25,734 $ 2,048
Jul 26, 11 PM $ 0.0000257
-2.47%
$ 25,738 $ 2,070
Jul 26, 10 PM $ 0.0000264
+3.70%
$ 26,351 $ 2,169
Jul 26, 9 PM $ 0.0000251
+0.68%
$ 25,069 $ 1,960
Jul 26, 8 PM $ 0.0000248
-0.15%
$ 24,822 $ 2,138
Jul 26, 7 PM $ 0.0000249
+2.66%
$ 24,847 $ 2,314
Jul 26, 6 PM $ 0.0000242
-2.81%
$ 24,195 $ 2,524
Jul 26, 5 PM $ 0.0000249
-0.55%
$ 24,905 $ 2,920
Jul 26, 4 PM $ 0.0000251
-0.03%
$ 25,080 $ 2,910
Jul 26, 3 PM $ 0.0000251
-3.51%
$ 25,045 $ 3,601
Jul 26, 2 PM $ 0.0000259
+0.00%
$ 25,884 $ 5,467
Jul 26, 1 PM $ 0.0000258
-3.51%
$ 25,798 $ 5,523
Jul 26, 12 PM $ 0.0000277
-0.33%
$ 27,692 $ 6,157
Jul 26, 11 AM $ 0.0000278
-0.11%
$ 27,825 $ 6,199
Jul 26, 10 AM $ 0.0000279
-0.04%
$ 27,915 $ 6,350
Jul 26, 9 AM $ 0.000027
+0.00%
$ 26,976 $ 6,065
Jul 26, 7 AM $ 0.0000269
+0.80%
$ 26,933 $ 6,618
Jul 26, 6 AM $ 0.000027
+0.10%
$ 26,957 $ 7,626
Jul 26, 5 AM $ 0.000027
-0.33%
$ 27,037 $ 7,637
Jul 26, 4 AM $ 0.0000274
-2.15%
$ 27,403 $ 7,771
Jul 26, 3 AM $ 0.000028
+12.13%
$ 28,012 $ 7,657
Jul 26, 2 AM $ 0.0000249
+0.09%
$ 24,932 $ 6,818
Jul 26, 1 AM $ 0.0000251
-0.99%
$ 25,117 $ 6,967
Jul 26, 12 AM $ 0.0000254
-0.42%
$ 25,357 $ 7,084
Jul 25, 11 PM $ 0.0000254
-4.88%
$ 25,436 $ 7,092
Jul 25, 10 PM $ 0.0000265
+0.17%
$ 26,510 $ 7,169
Jul 25, 9 PM $ 0.0000265
+5.99%
$ 26,483 $ 7,280
Jul 25, 8 PM $ 0.000025
-4.45%
$ 25,024 $ 6,937
Jul 25, 7 PM $ 0.0000262
-0.61%
$ 26,192 $ 7,193
Jul 25, 6 PM $ 0.0000288
+1.68%
$ 28,786 $ 7,817
Jul 25, 5 PM $ 0.0000283
+3.10%
$ 28,315 $ 7,574
Jul 25, 4 PM $ 0.0000275
-4.31%
$ 27,500 $ 7,945
Jul 25, 3 PM $ 0.0000305
+4.91%
$ 30,486 $ 8,085
Jul 25, 2 PM $ 0.0000291
-14.82%
$ 29,069 $ 7,764
Jul 25, 1 PM $ 0.0000341
-8.35%
$ 34,118 $ 8,412
Jul 25, 12 PM $ 0.0000372
-0.18%
$ 37,228 $ 8,852
Jul 25, 10 AM $ 0.0000372
-4.48%
$ 37,167 $ 10,275