Robbinghood Historical Data

Robbinghood Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.0000372
-4.48%
$ 37,167 $ 10,275
Jul 25, 9 AM $ 0.000039
-0.32%
$ 38,951 $ 12,223
Jul 25, 8 AM $ 0.000039
-7.49%
$ 39,037 $ 14,178
Jul 25, 7 AM $ 0.0000431
-11.97%
$ 43,070 $ 16,825
Jul 25, 6 AM $ 0.0000482
-0.01%
$ 48,147 $ 18,087
Jul 25, 5 AM $ 0.0000471
-1.01%
$ 47,065 $ 18,877
Jul 25, 4 AM $ 0.0000476
-3.10%
$ 47,560 $ 20,273
Jul 25, 3 AM $ 0.0000493
-0.10%
$ 49,247 $ 21,492
Jul 25, 2 AM $ 0.0000493
-2.47%
$ 49,278 $ 22,072
Jul 25, 1 AM $ 0.0000508
+14.97%
$ 50,794 $ 22,534
Jul 25, 12 AM $ 0.0000442
+5.45%
$ 44,161 $ 19,663
Jul 24, 11 PM $ 0.0000419
+1.40%
$ 41,850 $ 19,628
Jul 24, 10 PM $ 0.0000411
+0.30%
$ 41,096 $ 20,065
Jul 24, 9 PM $ 0.0000415
+21.98%
$ 41,535 $ 21,309
Jul 24, 8 PM $ 0.000034
-3.83%
$ 34,039 $ 18,976
Jul 24, 7 PM $ 0.0000354
-6.58%
$ 35,396 $ 22,614
Jul 24, 6 PM $ 0.000039
-2.16%
$ 39,035 $ 28,804
Jul 24, 5 PM $ 0.0000399
-8.27%
$ 39,911 $ 43,616
Jul 24, 4 PM $ 0.0000431
-1.38%
$ 43,102 $ 68,338
Jul 24, 3 PM $ 0.0000437
-8.09%
$ 43,735 $ 69,812
Jul 24, 2 PM $ 0.0000495
+6.56%
$ 49,515 $ 77,820
Jul 24, 1 PM $ 0.0000468
-1.28%
$ 46,741 $ 72,299
Jul 24, 12 PM $ 0.0000476
+3.93%
$ 47,623 $ 73,231
Jul 24, 11 AM $ 0.0000461
-12.15%
$ 46,063 $ 71,205
Jul 24, 10 AM $ 0.0000493
-3.38%
$ 49,329 $ 75,138
Jul 24, 9 AM $ 0.0000478
+11.69%
$ 47,778 $ 71,199
Jul 24, 8 AM $ 0.0000421
+2.81%
$ 42,128 $ 60,347
Jul 24, 7 AM $ 0.0000418
-10.49%
$ 41,833 $ 58,082
Jul 24, 6 AM $ 0.0000474
+47.79%
$ 47,366 $ 64,863
Jul 24, 5 AM $ 0.0000321
-7.94%
$ 32,064 $ 43,421
Jul 24, 4 AM $ 0.0000355
-12.39%
$ 35,446 $ 47,182
Jul 24, 3 AM $ 0.0000405
-8.17%
$ 40,461 $ 55,664
Jul 24, 2 AM $ 0.0000441
+6.47%
$ 44,075 $ 60,133
Jul 24, 1 AM $ 0.0000414
-2.77%
$ 41,405 $ 56,862
Jul 24, 12 AM $ 0.0000426
-3.67%
$ 42,613 $ 58,299
Jul 23, 11 PM $ 0.0000453
-10.54%
$ 45,315 $ 60,984
Jul 23, 10 PM $ 0.0000507
-6.44%
$ 50,668 $ 67,579
Jul 23, 9 PM $ 0.000057
-13.37%
$ 56,976 $ 74,626
Jul 23, 8 PM $ 0.0000659
-13.72%
$ 65,838 $ 83,092
Jul 23, 7 PM $ 0.0000752
+58.58%
$ 75,132 $ 89,096
Jul 23, 6 PM $ 0.0000474
+14.61%
$ 47,375 $ 51,106
Jul 23, 5 PM $ 0.0000413
+136.93%
$ 41,339 $ 32,393
Jul 23, 4 PM $ 0.0000173
-8.23%
$ 17,328 $ 3,736
Jul 23, 3 PM $ 0.0000189
+0.00%
$ 18,940 $ 3,846
Jul 23, 2 PM $ 0.0000191
-0.53%
$ 19,107 $ 3,920
Jul 23, 1 PM $ 0.0000193
+0.10%
$ 19,248 $ 3,995
Jul 23, 12 PM $ 0.0000192
-10.13%
$ 19,196 $ 3,668
Jul 23, 11 AM $ 0.0000214
-2.37%
$ 21,391 $ 4,079
Jul 23, 10 AM $ 0.000022
+7.16%
$ 22,020 $ 4,138
Jul 23, 9 AM $ 0.0000205
-0.40%
$ 20,509 $ 3,958