Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbinghood Historical Data

Robbinghood Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 PM $0.0000146
+0.06%
$14,611 $187
Sep 24, 4 PM $0.0000145
+0.00%
$-- $233
Sep 24, 1 PM $0.0000143
+0.00%
$14,318 $227
Sep 24, 9 AM $0.0000141
+0.00%
$14,119 $224
Sep 24, 5 AM $0.0000144
+0.00%
$14,408 $226
Sep 24, 2 AM $0.0000144
+0.15%
$14,356 $221
Sep 24, 1 AM $0.0000144
+0.00%
$14,389 $392
Sep 24, 12 AM $0.0000144
-0.02%
$14,366 $391
Sep 23, 11 PM $0.0000151
+0.00%
$15,076 $232
Sep 23, 10 PM $0.0000151
+0.00%
$15,064 $232
Sep 23, 9 PM $0.000015
-0.04%
$14,983 $230
Sep 23, 8 PM $0.000015
+0.00%
$14,992 $230
Sep 23, 7 PM $0.000015
+0.25%
$15,017 $230
Sep 23, 6 PM $0.000015
+0.00%
$14,958 $228
Sep 23, 5 PM $0.000015
+0.00%
$15,020 $229
Sep 23, 4 PM $0.0000152
+0.00%
$15,202 $182
Sep 23, 2 PM $0.0000155
+0.00%
$15,443 $185
Sep 23, 9 AM $0.0000156
+0.00%
$15,605 $187
Sep 23, 3 AM $0.0000158
+0.00%
$15,839 $191
Sep 23, 1 AM $0.0000149
-0.89%
$14,921 $3
Sep 23, 12 AM $0.000015
-0.13%
$15,037 $4
Sep 22, 11 PM $0.000015
-0.54%
$14,973 $4
Sep 22, 10 PM $0.0000149
+0.00%
$14,921 $4
Sep 22, 9 PM $0.0000149
+0.00%
$14,941 $4
Sep 22, 8 PM $0.0000149
+0.00%
$14,923 $7
Sep 22, 7 PM $0.000015
+0.00%
$14,950 $8
Sep 22, 6 PM $0.0000149
+0.00%
$14,901 $9
Sep 22, 5 PM $0.0000149
+0.00%
$14,918 $10
Sep 22, 4 PM $0.0000148
-0.02%
$14,784 $10
Sep 22, 2 PM $0.0000148
+0.14%
$14,747 $10
Sep 22, 10 AM $0.0000148
-0.10%
$14,820 $11
Sep 22, 9 AM $0.0000148
+0.00%
$14,797 $10
Sep 22, 6 AM $0.0000148
-0.06%
$14,745 $717
Sep 22, 5 AM $0.0000147
+0.00%
$14,646 $712
Sep 22, 4 AM $0.0000147
+0.00%
$14,738 $717
Sep 22, 1 AM $0.0000149
-0.04%
$14,879 $724
Sep 22, 12 AM $0.0000151
+0.00%
$15,107 $734
Sep 21, 11 PM $0.000015
-0.34%
$15,025 $730
Sep 21, 10 PM $0.0000151
-0.47%
$15,056 $732
Sep 21, 9 PM $0.0000152
+0.62%
$15,155 $733
Sep 21, 8 PM $0.000015
+0.00%
$15,004 $727
Sep 21, 7 PM $0.000015
+0.19%
$14,951 $725
Sep 21, 6 PM $0.0000149
+0.25%
$14,927 $728
Sep 21, 5 PM $0.0000149
-0.11%
$14,889 $725
Sep 21, 4 PM $0.0000149
-0.62%
$14,850 $723
Sep 21, 3 PM $0.000015
+0.00%
$14,965 $729
Sep 21, 2 PM $0.000015
+0.00%
$15,012 $731
Sep 21, 12 PM $0.0000148
+0.07%
$14,785 $720
Sep 21, 11 AM $0.0000148
+0.00%
$14,743 $718
Sep 21, 8 AM $0.0000145
+3.94%
$14,542 $680