Robbinghood Historical Data

Robbinghood Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.0000205
-0.40%
$ 20,509 $ 3,958
Jul 23, 8 AM $ 0.0000202
+0.23%
$ 20,179 $ 4,027
Jul 23, 7 AM $ 0.0000201
-2.09%
$ 20,110 $ 4,292
Jul 23, 6 AM $ 0.000021
+6.87%
$ 21,006 $ 4,679
Jul 23, 5 AM $ 0.0000198
-1.42%
$ 19,830 $ 4,700
Jul 23, 4 AM $ 0.0000198
-12.24%
$ 19,823 $ 5,149
Jul 23, 3 AM $ 0.0000226
+0.00%
$ 22,598 $ 6,067
Jul 23, 2 AM $ 0.0000226
-3.73%
$ 22,574 $ 6,796
Jul 23, 1 AM $ 0.0000235
-0.56%
$ 23,513 $ 7,024
Jul 23, 12 AM $ 0.0000237
-2.56%
$ 23,699 $ 7,066
Jul 22, 11 PM $ 0.0000243
+4.50%
$ 24,292 $ 7,932
Jul 22, 10 PM $ 0.0000233
+0.07%
$ 23,315 $ 7,444
Jul 22, 9 PM $ 0.0000232
+4.25%
$ 23,220 $ 7,341
Jul 22, 8 PM $ 0.0000223
-7.78%
$ 22,275 $ 7,188
Jul 22, 7 PM $ 0.0000242
-3.88%
$ 24,153 $ 7,418
Jul 22, 6 PM $ 0.0000252
-7.98%
$ 25,165 $ 7,796
Jul 22, 5 PM $ 0.0000275
-2.83%
$ 27,540 $ 8,559
Jul 22, 4 PM $ 0.0000284
+0.88%
$ 28,381 $ 9,893
Jul 22, 3 PM $ 0.0000281
-2.06%
$ 28,057 $ 10,319
Jul 22, 2 PM $ 0.0000286
-2.48%
$ 28,545 $ 10,659
Jul 22, 1 PM $ 0.0000285
+0.06%
$ 28,528 $ 10,435
Jul 22, 12 PM $ 0.0000287
+0.24%
$ 28,737 $ 10,775
Jul 22, 11 AM $ 0.0000288
+2.28%
$ 28,802 $ 11,421
Jul 22, 10 AM $ 0.0000282
-3.38%
$ 28,153 $ 11,125
Jul 22, 9 AM $ 0.0000289
+7.64%
$ 28,900 $ 11,465
Jul 22, 8 AM $ 0.0000285
-3.07%
$ 28,498 $ 11,552
Jul 22, 7 AM $ 0.0000294
+16.70%
$ 29,413 $ 11,674
Jul 22, 6 AM $ 0.0000248
-7.22%
$ 24,803 $ 9,610
Jul 22, 5 AM $ 0.0000267
-5.41%
$ 26,741 $ 10,645
Jul 22, 4 AM $ 0.0000298
+39.51%
$ 29,761 $ 12,035
Jul 22, 3 AM $ 0.0000215
-7.20%
$ 21,496 $ 7,627
Jul 22, 2 AM $ 0.0000232
-2.04%
$ 23,165 $ 7,596
Jul 22, 1 AM $ 0.0000237
-5.48%
$ 23,677 $ 7,733
Jul 22, 12 AM $ 0.0000251
-10.78%
$ 25,061 $ 8,220
Jul 21, 11 PM $ 0.0000281
+0.32%
$ 28,095 $ 8,473
Jul 21, 10 PM $ 0.0000281
-1.62%
$ 28,120 $ 9,740
Jul 21, 9 PM $ 0.0000283
+1.27%
$ 28,308 $ 9,706
Jul 21, 8 PM $ 0.0000279
-1.30%
$ 27,885 $ 10,229
Jul 21, 7 PM $ 0.0000282
-1.47%
$ 28,148 $ 11,468
Jul 21, 6 PM $ 0.000029
-8.52%
$ 28,992 $ 11,749
Jul 21, 5 PM $ 0.0000317
+3.41%
$ 31,715 $ 12,614
Jul 21, 4 PM $ 0.0000307
+20.39%
$ 30,671 $ 11,116
Jul 21, 3 PM $ 0.0000253
-5.72%
$ 25,329 $ 8,643
Jul 21, 2 PM $ 0.0000269
-0.48%
$ 26,922 $ 9,015
Jul 21, 1 PM $ 0.0000272
-6.09%
$ 27,166 $ 9,134
Jul 21, 12 PM $ 0.0000287
+21.57%
$ 28,736 $ 9,396
Jul 21, 11 AM $ 0.0000226
-1.35%
$ 22,608 $ 7,011
Jul 21, 10 AM $ 0.000023
+7.00%
$ 23,023 $ 7,213
Jul 21, 9 AM $ 0.0000215
-8.78%
$ 21,527 $ 6,783
Jul 21, 8 AM $ 0.0000234
+7.05%
$ 23,404 $ 7,508