Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbinghood Historical Data

Robbinghood Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 AM $0.0000145
+3.94%
$14,542 $680
Sep 21, 7 AM $0.0000138
-15.20%
$13,798 $594
Sep 21, 5 AM $0.0000163
+0.00%
$16,281 $11
Sep 21, 3 AM $0.0000163
+0.00%
$16,265 $11
Sep 21, 2 AM $0.0000162
+0.00%
$16,219 $11
Sep 21, 1 AM $0.0000163
+0.00%
$16,275 $12
Sep 21, 12 AM $0.0000162
-0.11%
$16,163 $12
Sep 20, 11 PM $0.0000159
-0.03%
$15,936 $12
Sep 20, 8 PM $0.0000159
-0.07%
$15,872 $10
Sep 20, 7 PM $0.0000159
+0.59%
$15,895 $92
Sep 20, 6 PM $0.0000158
-0.16%
$15,825 $85
Sep 20, 5 PM $0.0000159
+0.00%
$15,863 $86
Sep 20, 4 PM $0.0000159
+0.69%
$15,854 $86
Sep 20, 2 PM $0.0000156
+0.00%
$15,604 $96
Sep 20, 12 PM $0.0000156
+0.00%
$15,588 $96
Sep 20, 7 AM $0.0000157
+0.00%
$15,652 $98
Sep 20, 3 AM $0.0000156
+0.00%
$15,550 $122
Sep 20, 2 AM $0.0000157
-1.02%
$15,669 $123
Sep 20, 1 AM $0.0000158
-0.13%
$15,840 $124
Sep 20, 12 AM $0.000016
+0.62%
$15,971 $125
Sep 19, 11 PM $0.0000159
+0.00%
$15,852 $126
Sep 19, 10 PM $0.0000158
+0.26%
$15,800 $125
Sep 19, 9 PM $0.0000158
+0.00%
$15,823 $279
Sep 19, 8 PM $0.0000159
+0.78%
$15,899 $283
Sep 19, 7 PM $0.0000156
+0.05%
$15,551 $196
Sep 19, 5 PM $0.0000156
-0.43%
$15,591 $197
Sep 19, 4 PM $0.0000157
+0.00%
$15,681 $191
Sep 19, 1 PM $0.0000157
+0.00%
$15,689 $319
Sep 19, 10 AM $0.0000157
+0.00%
$15,717 $319
Sep 19, 9 AM $0.0000157
+0.00%
$15,683 $319
Sep 19, 8 AM $0.0000158
+0.00%
$15,774 $320
Sep 19, 4 AM $0.0000158
+0.00%
$15,783 $348
Sep 19, 3 AM $0.0000159
+0.59%
$15,918 $380
Sep 19, 2 AM $0.0000156
+0.12%
$15,634 $369
Sep 19, 1 AM $0.0000156
-0.05%
$15,636 $369
Sep 19, 12 AM $0.0000156
+0.57%
$15,596 $367
Sep 18, 11 PM $0.0000156
+0.06%
$15,548 $365
Sep 18, 10 PM $0.0000156
+0.00%
$15,545 $365
Sep 18, 9 PM $0.0000163
-0.33%
$16,262 $225
Sep 18, 8 PM $0.0000163
+0.06%
$16,296 $223
Sep 18, 7 PM $0.0000164
+0.94%
$16,371 $224
Sep 18, 6 PM $0.0000162
+0.00%
$16,158 $230
Sep 18, 5 PM $0.0000161
+0.00%
$16,096 $228
Sep 18, 4 PM $0.0000161
+0.37%
$16,051 $227
Sep 18, 3 PM $0.0000159
+1.65%
$15,854 $202
Sep 18, 2 PM $0.0000153
+0.00%
$15,307 $89
Sep 18, 1 PM $0.000015
+2.50%
$15,005 $87
Sep 18, 10 AM $0.0000147
+0.00%
$14,719 $85
Sep 18, 8 AM $0.0000146
+0.00%
$14,641 $85
Sep 18, 7 AM $0.0000144
+0.00%
$14,424 $57