Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robbinghood Historical Data

Robbinghood Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 AM $0.0000144
+0.00%
$14,424 $57
Sep 18, 5 AM $0.0000144
+0.00%
$14,397 $57
Sep 18, 4 AM $0.0000143
+1.76%
$14,295 $57
Sep 18, 3 AM $0.000014
+0.23%
$13,990 $30
Sep 18, 2 AM $0.0000138
+0.11%
$13,832 $12
Sep 18, 1 AM $0.0000138
+0.91%
$13,818 $12
Sep 18, 12 AM $0.0000137
+0.00%
$13,687 $15
Sep 17, 11 PM $0.0000137
+0.00%
$13,674 $16
Sep 17, 10 PM $0.0000137
+0.00%
$13,660 $18
Sep 17, 9 PM $0.0000137
+0.17%
$13,659 $17
Sep 17, 8 PM $0.0000136
+0.14%
$13,620 $17
Sep 17, 7 PM $0.0000136
-0.05%
$13,597 $17
Sep 17, 6 PM $0.0000136
-0.55%
$13,631 $9
Sep 17, 4 PM $0.0000136
-0.17%
$13,619 $9
Sep 17, 11 AM $0.0000134
+0.00%
$13,423 $8
Sep 17, 8 AM $0.0000135
+0.00%
$13,449 $8
Sep 17, 3 AM $0.0000134
+0.00%
$13,385 $8
Sep 17, 2 AM $0.0000133
+0.00%
$13,281 $7
Sep 17, 1 AM $0.0000132
+0.00%
$13,220 $8
Sep 17, 12 AM $0.0000132
-0.09%
$13,242 $8
Sep 16, 11 PM $0.0000132
+0.91%
$13,227 $5
Sep 16, 9 PM $0.0000132
+0.00%
$13,199 $2
Sep 16, 8 PM $0.0000132
-0.04%
$13,221 $2
Sep 16, 7 PM $0.0000131
-1.08%
$13,061 $2
Sep 16, 6 PM $0.0000132
+0.09%
$13,192 $2
Sep 16, 5 PM $0.0000129
-0.42%
$12,924 $2
Sep 16, 4 PM $0.000013
+0.08%
$13,043 $40
Sep 16, 7 AM $0.0000131
+0.00%
$13,065 $41
Sep 16, 5 AM $0.0000131
+0.00%
$13,044 $40
Sep 16, 3 AM $0.000013
+0.00%
$13,027 $40
Sep 16, 2 AM $0.0000131
+0.80%
$13,078 $41
Sep 16, 1 AM $0.000013
+0.00%
$13,027 $40
Sep 16, 12 AM $0.000013
+0.00%
$12,998 $40
Sep 15, 11 PM $0.0000131
+0.00%
$13,079 $40
Sep 15, 8 PM $0.0000131
+0.00%
$13,069 $40
Sep 15, 7 PM $0.0000131
-0.60%
$13,117 $41
Sep 15, 6 PM $0.0000134
+0.00%
$13,358 $42
Sep 15, 5 PM $0.0000133
-1.46%
$13,265 $42
Sep 15, 4 PM $0.0000133
-0.24%
$13,296 $3
Sep 15, 3 PM $0.0000133
+0.00%
$13,287 $12
Sep 15, 2 PM $0.0000133
-0.87%
$13,295 $12
Sep 15, 12 PM $0.0000136
-0.02%
$13,547 $12
Sep 15, 6 AM $0.0000135
-0.08%
$13,512 $12
Sep 15, 3 AM $0.0000135
+0.00%
$13,514 $12
Sep 15, 2 AM $0.0000136
+0.00%
$13,642 $13
Sep 15, 1 AM $0.0000137
+0.15%
$13,652 $13
Sep 15, 12 AM $0.0000137
-0.05%
$13,665 $14
Sep 14, 11 PM $0.0000137
-0.08%
$13,693 $14
Sep 14, 9 PM $0.0000138
-0.63%
$13,776 $15
Sep 14, 8 PM $0.0000139
+1.14%
$13,918 $16