Robbinghood Historical Data

Robbinghood Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0000234
+7.05%
$ 23,404 $ 7,508
Jul 21, 7 AM $ 0.0000219
-1.64%
$ 21,892 $ 7,559
Jul 21, 6 AM $ 0.0000223
-18.16%
$ 22,251 $ 7,899
Jul 21, 5 AM $ 0.000027
-18.96%
$ 26,998 $ 9,621
Jul 21, 4 AM $ 0.0000333
+4.09%
$ 33,276 $ 11,376
Jul 21, 3 AM $ 0.000028
-0.27%
$ 27,999 $ 9,053
Jul 21, 2 AM $ 0.0000282
+9.60%
$ 28,165 $ 9,346
Jul 21, 1 AM $ 0.0000259
-2.14%
$ 25,897 $ 12,898
Jul 21, 12 AM $ 0.0000265
+0.06%
$ 26,470 $ 14,470
Jul 20, 11 PM $ 0.0000264
-6.01%
$ 26,431 $ 14,314
Jul 20, 10 PM $ 0.0000279
-15.82%
$ 27,939 $ 14,480
Jul 20, 9 PM $ 0.0000332
+34.94%
$ 33,185 $ 16,812
Jul 20, 8 PM $ 0.0000244
+13.87%
$ 24,355 $ 11,906
Jul 20, 7 PM $ 0.0000214
-0.13%
$ 21,358 $ 10,391
Jul 20, 6 PM $ 0.0000216
-5.06%
$ 21,636 $ 10,559
Jul 20, 5 PM $ 0.0000226
+6.53%
$ 22,612 $ 10,843
Jul 20, 4 PM $ 0.00002
+1.83%
$ 19,952 $ 9,464
Jul 20, 3 PM $ 0.0000196
+2.08%
$ 19,641 $ 9,390
Jul 20, 2 PM $ 0.0000195
-0.61%
$ 19,484 $ 10,062
Jul 20, 1 PM $ 0.0000198
+0.38%
$ 19,811 $ 10,692
Jul 20, 12 PM $ 0.0000196
-1.38%
$ 19,635 $ 10,796
Jul 20, 11 AM $ 0.0000198
+7.14%
$ 19,800 $ 11,147
Jul 20, 10 AM $ 0.0000185
+6.52%
$ 18,473 $ 10,763
Jul 20, 9 AM $ 0.0000172
-14.48%
$ 17,157 $ 9,841
Jul 20, 8 AM $ 0.0000199
-8.70%
$ 19,916 $ 10,969
Jul 20, 7 AM $ 0.0000218
+3.72%
$ 21,804 $ 11,451
Jul 20, 6 AM $ 0.0000208
-14.01%
$ 20,842 $ 10,984
Jul 20, 5 AM $ 0.0000242
-2.25%
$ 24,222 $ 11,842
Jul 20, 4 AM $ 0.0000251
+3.17%
$ 25,131 $ 12,336
Jul 20, 3 AM $ 0.0000236
-4.10%
$ 23,627 $ 11,305
Jul 20, 2 AM $ 0.0000246
-22.14%
$ 24,587 $ 11,512
Jul 20, 1 AM $ 0.0000315
-20.94%
$ 31,458 $ 10,177
Jul 20, 12 AM $ 0.0000398
-3.36%
$ 39,788 $ 11,894
Jul 19, 11 PM $ 0.0000405
+6.30%
$ 40,512 $ 13,204
Jul 19, 10 PM $ 0.0000375
+3.49%
$ 37,481 $ 14,117
Jul 19, 9 PM $ 0.0000352
-2.15%
$ 35,211 $ 13,725
Jul 19, 8 PM $ 0.000036
-15.81%
$ 35,993 $ 14,681
Jul 19, 7 PM $ 0.0000424
-2.85%
$ 42,407 $ 19,930
Jul 19, 6 PM $ 0.0000436
-1.47%
$ 43,571 $ 20,866
Jul 19, 5 PM $ 0.0000444
+1.48%
$ 44,366 $ 24,063
Jul 19, 4 PM $ 0.0000438
+15.74%
$ 43,801 $ 25,500
Jul 19, 3 PM $ 0.0000376
-17.85%
$ 37,558 $ 27,397
Jul 19, 2 PM $ 0.0000454
-6.68%
$ 45,367 $ 36,035
Jul 19, 1 PM $ 0.0000487
-2.60%
$ 48,700 $ 39,100
Jul 19, 12 PM $ 0.0000497
-12.77%
$ 49,727 $ 41,775
Jul 19, 11 AM $ 0.0000574
+44.89%
$ 57,376 $ 54,126
Jul 19, 10 AM $ 0.0000387
-0.45%
$ 38,726 $ 38,717
Jul 19, 9 AM $ 0.0000383
+0.41%
$ 38,341 $ 39,158
Jul 19, 8 AM $ 0.0000381
-2.66%
$ 38,086 $ 39,480
Jul 19, 7 AM $ 0.0000394
-7.22%
$ 39,362 $ 40,783