Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbinghood Historical Data

Robbinghood Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.0000139
+1.14%
$13,918 $16
Sep 14, 7 PM $0.0000137
-0.36%
$13,741 $16
Sep 14, 6 PM $0.0000138
+0.27%
$13,814 $15
Sep 14, 5 PM $0.0000137
+0.45%
$13,739 $15
Sep 14, 4 PM $0.0000137
-0.25%
$13,663 $14
Sep 14, 1 PM $0.0000136
+0.00%
$13,595 $6
Sep 14, 11 AM $0.0000136
+0.00%
$13,589 $6
Sep 14, 3 AM $0.0000135
+0.00%
$13,498 $10
Sep 14, 2 AM $0.0000135
+0.00%
$13,505 $9
Sep 14, 1 AM $0.0000133
+0.00%
$13,314 $8
Sep 14, 12 AM $0.0000133
+0.00%
$13,322 $8
Sep 13, 11 PM $0.0000133
-0.01%
$13,328 $8
Sep 13, 10 PM $0.0000134
+0.00%
$13,354 $8
Sep 13, 9 PM $0.0000136
-0.11%
$13,565 $7
Sep 13, 8 PM $0.0000136
+0.11%
$13,580 $7
Sep 13, 7 PM $0.0000136
+0.00%
$13,546 $7
Sep 13, 6 PM $0.0000135
+0.00%
$13,523 $7
Sep 13, 5 PM $0.0000135
+0.25%
$13,530 $8
Sep 13, 2 PM $0.0000135
+0.49%
$13,477 $8
Sep 13, 1 PM $0.0000134
+0.00%
$13,351 $7
Sep 13, 11 AM $0.0000134
+0.00%
$13,359 $7
Sep 13, 10 AM $0.0000133
-0.28%
$13,332 $7
Sep 13, 9 AM $0.0000134
-0.18%
$13,381 $6
Sep 13, 7 AM $0.0000135
-0.39%
$13,528 $6
Sep 13, 4 AM $0.0000136
+0.00%
$13,617 $6
Sep 13, 2 AM $0.0000137
+0.00%
$13,659 $606
Sep 13, 1 AM $0.0000137
+0.00%
$13,699 $608
Sep 13, 12 AM $0.0000136
-0.09%
$13,615 $605
Sep 12, 11 PM $0.0000136
+0.15%
$13,635 $605
Sep 12, 10 PM $0.0000136
+0.00%
$13,599 $604
Sep 12, 9 PM $0.0000136
+0.04%
$13,577 $603
Sep 12, 8 PM $0.0000136
+0.09%
$13,585 $602
Sep 12, 7 PM $0.0000136
-0.29%
$13,565 $601
Sep 12, 6 PM $0.0000136
-0.20%
$13,609 $603
Sep 12, 5 PM $0.0000137
+0.03%
$13,655 $605
Sep 12, 4 PM $0.0000136
-0.07%
$13,636 $611
Sep 12, 6 AM $0.0000136
-0.03%
$13,585 $650
Sep 12, 4 AM $0.0000136
-0.01%
$13,614 $649
Sep 12, 3 AM $0.0000136
+0.00%
$13,581 $648
Sep 12, 2 AM $0.0000136
-0.72%
$13,616 $57
Sep 12, 1 AM $0.0000166
-0.16%
$16,580 $70
Sep 12, 12 AM $0.0000166
-0.40%
$16,558 $70
Sep 11, 11 PM $0.0000167
+0.10%
$16,644 $70
Sep 11, 10 PM $0.0000166
+0.00%
$16,600 $69
Sep 11, 9 PM $0.0000166
-0.21%
$16,623 $69
Sep 11, 8 PM $0.0000166
-0.31%
$16,626 $69
Sep 11, 7 PM $0.0000165
+0.61%
$16,520 $70
Sep 11, 6 PM $0.0000165
-0.60%
$16,461 $70
Sep 11, 5 PM $0.0000166
-0.24%
$16,548 $62
Sep 11, 4 PM $0.0000166
+0.30%
$16,586 $62