Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robbinghood Historical Data

Robbinghood Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 PM $0.0000166
+0.30%
$16,586 $62
Sep 11, 10 AM $0.0000161
+0.00%
$16,116 $188
Sep 11, 6 AM $0.0000164
+0.00%
$16,430 $194
Sep 11, 3 AM $0.0000161
+0.00%
$16,105 $190
Sep 11, 2 AM $0.0000162
+0.13%
$16,142 $184
Sep 11, 1 AM $0.0000161
-0.08%
$16,086 $183
Sep 11, 12 AM $0.0000161
-0.05%
$16,079 $184
Sep 10, 11 PM $0.0000161
+0.05%
$16,108 $185
Sep 10, 9 PM $0.0000163
+0.00%
$16,264 $187
Sep 10, 8 PM $0.0000163
+0.17%
$16,260 $187
Sep 10, 7 PM $0.0000163
+0.19%
$16,252 $186
Sep 10, 6 PM $0.0000162
-0.12%
$16,174 $184
Sep 10, 5 PM $0.0000162
+0.32%
$16,240 $185
Sep 10, 4 PM $0.0000162
+0.01%
$16,193 $261
Sep 10, 3 PM $0.0000163
+0.00%
$16,267 $249
Sep 10, 2 PM $0.0000164
-2.99%
$16,361 $250
Sep 10, 10 AM $0.0000171
+0.01%
$17,049 $195
Sep 10, 9 AM $0.0000171
+0.05%
$17,075 $214
Sep 10, 6 AM $0.0000175
+0.00%
$17,453 $254
Sep 10, 5 AM $0.0000175
+0.00%
$17,442 $254
Sep 10, 3 AM $0.0000174
-0.27%
$17,400 $253
Sep 10, 2 AM $0.0000174
+0.68%
$17,420 $253
Sep 10, 1 AM $0.0000173
+0.07%
$17,282 $250
Sep 10, 12 AM $0.0000173
-0.22%
$17,297 $250
Sep 9, 11 PM $0.0000174
+0.00%
$17,349 $251
Sep 9, 9 PM $0.0000175
-0.39%
$17,467 $252
Sep 9, 8 PM $0.0000175
-0.14%
$17,495 $253
Sep 9, 7 PM $0.0000176
+0.00%
$17,601 $254
Sep 9, 6 PM $0.0000177
+0.00%
$17,733 $297
Sep 9, 5 PM $0.0000177
+0.05%
$17,694 $296
Sep 9, 4 PM $0.0000181
+0.67%
$18,100 $216
Sep 9, 2 PM $0.0000181
+0.00%
$18,141 $233
Sep 9, 1 PM $0.0000182
+0.00%
$18,153 $220
Sep 9, 12 PM $0.0000183
+0.00%
$18,309 $240
Sep 9, 11 AM $0.0000182
+0.00%
$18,221 $223
Sep 9, 9 AM $0.0000184
+0.00%
$18,361 $204
Sep 9, 8 AM $0.0000184
+0.00%
$18,344 $204
Sep 9, 7 AM $0.0000183
-2.46%
$18,290 $203
Sep 9, 6 AM $0.0000188
-0.06%
$18,757 $112
Sep 9, 3 AM $0.0000185
+0.00%
$18,478 $110
Sep 9, 2 AM $0.0000186
-0.12%
$18,589 $112
Sep 9, 1 AM $0.0000186
-0.27%
$18,566 $112
Sep 9, 12 AM $0.0000186
+0.23%
$18,622 $111
Sep 8, 11 PM $0.0000186
+0.00%
$18,544 $111
Sep 8, 9 PM $0.0000185
-0.06%
$18,489 $113
Sep 8, 8 PM $0.0000185
+0.12%
$18,531 $113
Sep 8, 7 PM $0.0000187
-0.26%
$18,717 $72
Sep 8, 6 PM $0.0000188
-0.44%
$18,777 $72
Sep 8, 5 PM $0.0000188
+0.00%
$18,833 $75
Sep 8, 4 PM $0.0000189
+1.50%
$18,904 $75