Robbinghood Historical Data

Robbinghood Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.000103
-15.00%
$ 103,051 $ 97,507
Jul 17, 4 AM $ 0.00012
-0.18%
$ 120,215 $ 114,390
Jul 17, 3 AM $ 0.000119
-5.66%
$ 119,068 $ 121,005
Jul 17, 2 AM $ 0.000125
+0.99%
$ 124,622 $ 128,964
Jul 17, 1 AM $ 0.000123
-15.70%
$ 123,305 $ 136,196
Jul 17, 12 AM $ 0.000146
+8.62%
$ 146,354 $ 169,633
Jul 16, 11 PM $ 0.000135
-9.86%
$ 134,975 $ 169,081
Jul 16, 10 PM $ 0.000151
-15.30%
$ 151,150 $ 197,846
Jul 16, 9 PM $ 0.000179
-9.07%
$ 178,499 $ 242,724
Jul 16, 8 PM $ 0.000195
+10.46%
$ 195,186 $ 279,565
Jul 16, 7 PM $ 0.000177
-15.99%
$ 176,777 $ 284,103
Jul 16, 6 PM $ 0.00021
+27.90%
$ 209,980 $ 343,431
Jul 16, 5 PM $ 0.00016
+23.54%
$ 159,629 $ 270,212
Jul 16, 4 PM $ 0.000129
-2.81%
$ 129,429 $ 254,569
Jul 16, 3 PM $ 0.000133
+4.01%
$ 133,250 $ 292,841
Jul 16, 2 PM $ 0.000128
-16.75%
$ 127,868 $ 308,565
Jul 16, 1 PM $ 0.000153
-4.10%
$ 153,471 $ 429,579
Jul 16, 12 PM $ 0.00016
+18.02%
$ 160,307 $ 452,728
Jul 16, 11 AM $ 0.000136
+5.99%
$ 135,846 $ 394,599
Jul 16, 10 AM $ 0.000136
+11.86%
$ 135,580 $ 416,388
Jul 16, 9 AM $ 0.000121
+0.02%
$ 121,209 $ 404,301
Jul 16, 8 AM $ 0.000121
-5.14%
$ 121,228 $ 356,562
Jul 16, 7 AM $ 0.000129
-19.99%
$ 128,776 $ 467,208
Jul 16, 6 AM $ 0.000162
+17.08%
$ 162,393 $ 606,477
Jul 16, 5 AM $ 0.000138
+18.74%
$ 138,310 $ 546,034
Jul 16, 4 AM $ 0.000116
-10.40%
$ 116,162 $ 507,941
Jul 16, 3 AM $ 0.00013
-5.65%
$ 129,644 $ 576,043
Jul 16, 2 AM $ 0.000138
-1.09%
$ 137,481 $ 637,603
Jul 16, 1 AM $ 0.000137
-17.62%
$ 136,995 $ 673,965
Jul 16, 12 AM $ 0.000166
+5.36%
$ 166,367 $ 852,333
Jul 15, 11 PM $ 0.000157
-18.41%
$ 156,510 $ 831,532
Jul 15, 10 PM $ 0.000191
+27.72%
$ 191,348 $ 1.05 million
Jul 15, 9 PM $ 0.00015
-7.24%
$ 150,075 $ 907,481
Jul 15, 8 PM $ 0.000162
-9.21%
$ 161,831 $ 1.09 million
Jul 15, 7 PM $ 0.000178
+22.87%
$ 178,146 $ 1.22 million
Jul 15, 6 PM $ 0.0000975
+0.65%
$ 97,478 $ 819,191
Jul 15, 5 PM $ 0.0000957
-21.87%
$ 95,695 $ 924,032
Jul 15, 4 PM $ 0.000122
-20.39%
$ 121,927 $ 1.59 million
Jul 15, 3 PM $ 0.000151
+16.02%
$ 150,689 $ 2.76 million
Jul 15, 2 PM $ 0.00013
-59.73%
$ 129,880 $ 2.38 million
Jul 15, 1 PM $ 0.00032
+12.44%
$ 320,023 $ 5.45 million
Jul 15, 12 PM $ 0.000285
+3.93%
$ 285,045 $ 4.82 million
Jul 15, 11 AM $ 0.000275
-30.31%
$ 275,438 $ 4.63 million
Jul 15, 10 AM $ 0.000394
+48.02%
$ 394,208 $ 6.38 million
Jul 15, 9 AM $ 0.000266
+9.15%
$ 266,311 $ 4.36 million
Jul 15, 8 AM $ 0.000244
-14.76%
$ 244,406 $ 3.98 million
Jul 15, 7 AM $ 0.000287
-11.05%
$ 286,755 $ 4.64 million
Jul 15, 6 AM $ 0.000325
+11.59%
$ 324,773 $ 5.08 million
Download