Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robbinghood Historical Data

Robbinghood Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.0000189
+1.50%
$18,904 $75
Sep 8, 3 PM $0.0000186
+0.00%
$18,593 $35
Sep 8, 12 PM $0.0000187
+0.00%
$18,652 $12
Sep 8, 11 AM $0.0000186
+0.00%
$18,607 $12
Sep 8, 9 AM $0.0000188
+0.00%
$18,759 $13
Sep 8, 6 AM $0.0000186
+0.00%
$18,565 $13
Sep 8, 2 AM $0.0000188
-0.53%
$18,752 $87
Sep 8, 1 AM $0.0000189
+0.17%
$18,869 $87
Sep 8, 12 AM $0.0000188
+0.31%
$18,808 $87
Sep 7, 11 PM $0.0000188
+0.03%
$18,792 $88
Sep 7, 10 PM $0.0000187
+0.00%
$18,730 $86
Sep 7, 8 PM $0.0000189
+0.00%
$18,848 $419
Sep 7, 7 PM $0.0000189
+0.24%
$18,856 $1,908
Sep 7, 6 PM $0.0000188
-0.30%
$18,771 $1,900
Sep 7, 5 PM $0.0000189
+0.26%
$18,869 $1,907
Sep 7, 4 PM $0.0000188
+0.34%
$18,810 $1,901
Sep 7, 3 PM $0.0000189
+0.00%
$18,890 $1,907
Sep 7, 2 PM $0.0000189
+0.00%
$18,884 $1,977
Sep 7, 11 AM $0.000019
+0.00%
$18,975 $1,987
Sep 7, 10 AM $0.000019
+0.00%
$18,990 $1,988
Sep 7, 7 AM $0.000019
+0.00%
$18,997 $1,996
Sep 7, 6 AM $0.000019
+0.00%
$19,025 $1,998
Sep 7, 5 AM $0.0000191
+0.52%
$19,115 $2,007
Sep 7, 4 AM $0.000019
+0.00%
$18,965 $1,967
Sep 7, 3 AM $0.000019
-1.36%
$18,964 $1,957
Sep 7, 2 AM $0.0000194
+0.56%
$19,347 $1,959
Sep 7, 1 AM $0.0000192
-0.66%
$19,183 $1,943
Sep 7, 12 AM $0.0000193
-0.47%
$19,306 $1,955
Sep 6, 11 PM $0.0000194
+0.00%
$19,359 $1,959
Sep 6, 10 PM $0.0000191
-0.76%
$19,135 $1,912
Sep 6, 9 PM $0.0000194
-5.90%
$19,377 $1,867
Sep 6, 8 PM $0.0000206
-11.52%
$20,587 $1,722
Sep 6, 7 PM $0.000019
-0.61%
$18,980 $196
Sep 6, 6 PM $0.0000191
-0.37%
$19,141 $185
Sep 6, 5 PM $0.0000192
+0.13%
$19,183 $185
Sep 6, 2 PM $0.0000195
+0.00%
$19,477 $150
Sep 6, 12 PM $0.0000197
+0.00%
$19,644 $430
Sep 6, 10 AM $0.0000196
+0.00%
$19,622 $436
Sep 6, 9 AM $0.0000197
+0.00%
$19,698 $437
Sep 6, 8 AM $0.0000193
+0.00%
$19,313 $425
Sep 6, 6 AM $0.0000194
-0.71%
$19,370 $426
Sep 6, 4 AM $0.0000195
+0.20%
$19,506 $428
Sep 6, 3 AM $0.0000195
+1.05%
$19,518 $428
Sep 6, 2 AM $0.0000192
+0.27%
$19,184 $420
Sep 6, 1 AM $0.0000191
+0.00%
$19,044 $416
Sep 6, 12 AM $0.000019
+0.00%
$18,991 $415
Sep 5, 11 PM $0.000019
-0.08%
$18,964 $415
Sep 5, 9 PM $0.0000191
+0.58%
$19,088 $417
Sep 5, 8 PM $0.000019
-2.52%
$18,985 $414
Sep 5, 7 PM $0.0000196
+0.10%
$19,551 $345