Robbinghood Historical Data

Robbinghood
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅975
+0.00%
$ 9,745 $ 1,655
Yesterday $ 0.0000126
-20.53%
$ 11,859 $ 1,387
Jul 30, 2026 $ 0.0000157
-10.54%
$ 15,695 $ 1,317
Jul 29, 2026 $ 0.0000176
-18.47%
$ 17,537 $ 1,763
Jul 28, 2026 $ 0.0000221
-4.03%
$ 21,533 $ 1,543
Jul 27, 2026 $ 0.0000232
-9.68%
$ 23,070 $ 2,316
Jul 26, 2026 $ 0.0000264
+3.48%
$ 25,738 $ 2,169
Jul 25, 2026 $ 0.0000265
-36.70%
$ 25,436 $ 7,169
Jul 24, 2026 $ 0.0000411
-7.10%
$ 41,850 $ 20,065
Jul 23, 2026 $ 0.0000453
+86.32%
$ 45,524 $ 60,984
Jul 22, 2026 $ 0.0000233
-16.99%
$ 24,292 $ 7,444
Jul 21, 2026 $ 0.0000281
+6.20%
$ 28,095 $ 8,473
Jul 20, 2026 $ 0.0000264
-35.80%
$ 26,431 $ 14,314
Jul 19, 2026 $ 0.0000405
-12.80%
$ 40,512 $ 13,204
Jul 18, 2026 $ 0.0000465
-35.14%
$ 46,491 $ 59,515
Jul 17, 2026 $ 0.0000713
-47.08%
$ 71,877 $ 65,124
Jul 16, 2026 $ 0.000135
-14.52%
$ 134,652 $ 169,081
Jul 15, 2026 $ 0.000157
-46.22%
$ 158,377 $ 831,532
Download