Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robbinghood Historical Data

Robbinghood
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000121
+0.00%
$12,365 $85
Yesterday $0.0000124
-4.43%
$12,394 $83
Oct 6, 2026 $0.000013
+0.11%
$13,023 $3
Oct 5, 2026 $0.000013
-0.84%
$13,009 $23
Oct 4, 2026 $0.0000132
+1.51%
$13,179 $9
Oct 3, 2026 $0.000013
+0.09%
$12,946 $7
Oct 2, 2026 $0.0000129
-1.83%
$12,877 $15
Oct 1, 2026 $0.0000129
+0.68%
$12,943 $18
Sep 30, 2026 $0.0000129
-0.80%
$12,868 $459
Sep 29, 2026 $0.000013
+2.15%
$13,017 $16
Sep 28, 2026 $0.0000131
-0.29%
$13,049 $15
Sep 27, 2026 $0.0000133
+1.63%
$13,228 $571
Sep 26, 2026 $0.0000132
-4.25%
$13,173 $173
Sep 25, 2026 $0.0000138
-5.83%
$13,783 $341
Sep 24, 2026 $0.0000145
+1.01%
$14,584 $185
Sep 23, 2026 $0.0000151
+0.05%
$15,076 $232
Sep 22, 2026 $0.0000149
-1.23%
$14,973 $4
Sep 21, 2026 $0.0000151
-6.96%
$15,025 $732
Sep 20, 2026 $0.0000159
+0.00%
$15,936 $10
Sep 19, 2026 $0.0000158
+1.88%
$15,852 $125
Sep 18, 2026 $0.0000156
+13.60%
$15,508 $365
Sep 17, 2026 $0.0000137
+3.17%
$13,674 $16
Sep 16, 2026 $0.0000132
+1.76%
$13,227 $5
Sep 15, 2026 $0.0000131
-4.34%
$13,079 $40
Sep 14, 2026 $0.0000137
+2.78%
$13,693 $14
Sep 13, 2026 $0.0000133
-2.19%
$13,328 $8
Sep 12, 2026 $0.0000136
-17.98%
$13,635 $605
Sep 11, 2026 $0.0000167
+3.46%
$16,644 $70
Sep 10, 2026 $0.0000161
-7.08%
$16,108 $185
Sep 9, 2026 $0.0000174
-6.63%
$17,349 $251
Sep 8, 2026 $0.0000186
-1.10%
$18,544 $111
Sep 7, 2026 $0.0000188
-3.12%
$18,792 $88
Sep 6, 2026 $0.0000194
+1.94%
$19,359 $1,959
Sep 5, 2026 $0.000019
-8.53%
$18,964 $415
Sep 4, 2026 $0.0000205
-11.21%
$20,452 $3,024
Sep 3, 2026 $0.0000232
+20.06%
$23,144 $1,530
Sep 2, 2026 $0.0000192
+17.62%
$19,165 $479
Sep 1, 2026 $0.0000161
+7.23%
$16,137 $234
Aug 31, 2026 $0.0000151
+3.47%
$15,045 $1,512
Aug 30, 2026 $0.0000152
+18.35%
$14,803 $3,977
Aug 29, 2026 $0.0000129
+0.72%
$12,877 $1,038
Aug 28, 2026 $0.0000127
-3.94%
$12,754 $27
Aug 27, 2026 $0.0000135
+20.38%
$13,484 $45
Aug 26, 2026 $0.000011
-4.68%
$11,075 $234
Aug 25, 2026 $0.0000116
-4.03%
$11,611 $518
Aug 24, 2026 $0.0000121
-2.35%
$12,058 $564
Aug 23, 2026 $0.0000124
+0.32%
$12,394 $47
Aug 22, 2026 $0.0000123
-2.73%
$12,322 $85
Aug 21, 2026 $0.0000127
+7.32%
$12,724 $73
Aug 20, 2026 $0.0000116
+2.53%
$11,620 $139
Download