FQSwap V2 Historical Data

FQS
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0643
+0.00%
$ -- $ 6
Mar 10 $ 0.0576
+0.00%
$ -- $ 88
Mar 3 $ 0.0986
+0.00%
$ -- $ 4
Feb 24 $ 0.103
+0.00%
$ -- $ 37
Feb 17 $ 0.164
+0.00%
$ -- $ 132
Feb 10 $ 0.0962
+0.00%
$ -- $ 38
Feb 3 $ 0.0854
+0.00%
$ -- $ 26
Jan 27 $ 0.102
+0.00%
$ -- $ 10
Jan 20 $ 0.101
-21.62%
$ -- $ 1,152
Jan 13 $ 0.139
+0.82%
$ 124,825 $ 676
Jan 6 $ 0.141
+4.16%
$ -- $ 541
Dec 30 $ 0.142
-11.56%
$ 127,527 $ 1,349
Dec 23 $ 0.172
+15.35%
$ 159,729 $ 1,498
Dec 16 $ 0.134
-9.66%
$ 155,310 $ 1,510
Dec 9 $ 0.151
-9.09%
$ 148,762 $ 789
Dec 2 $ 0.166
+0.25%
$ 162,365 $ 103
Nov 4 $ 0.179
+19.64%
$ -- $ 763
Oct 28 $ 0.148
+1.17%
$ 148,114 $ 480
Download