FQSwap V2 Historical Data

FQS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.156
-0.57%
$ 155,722 $ 94
Dec 12, 2024 $ 0.154
+1.39%
$ 153,859 $ 330
Dec 11, 2024 $ 0.151
+4.82%
$ 150,843 $ 45
Dec 10, 2024 $ 0.144
-8.26%
$ 143,891 $ 125
Dec 9, 2024 $ 0.152
-8.50%
$ 152,230 $ 133
Dec 8, 2024 $ 0.162
-2.48%
$ 162,365 $ 9
Dec 7, 2024 $ 0.166
+0.25%
$ 165,938 $ 103
Nov 7, 2024 $ 0.179
+5.40%
$ 179,065 $ 208
Nov 6, 2024 $ 0.171
+14.86%
$ 171,257 $ 144
Nov 5, 2024 $ 0.166
+10.93%
$ 166,033 $ 410
Nov 3, 2024 $ 0.148
-7.30%
$ 148,114 $ 0
Nov 2, 2024 $ 0.158
+1.47%
$ 157,765 $ 2
Nov 1, 2024 $ 0.155
+1.55%
$ 154,765 $ 177
Oct 31, 2024 $ 0.153
+4.72%
$ 153,320 $ 301
Download