Incodium Historical Data

INCO Page 3
Date Close Price change Market cap Trading volume
Oct 21, 2019 $0.0₅412
-0.10%
$41,186 $16
Oct 20, 2019 $0.0₅412
-14.72%
$41,227 $4
Oct 19, 2019 $0.0₅483
-5.36%
$48,308 $3
Oct 18, 2019 $0.0₅51
+4.67%
$51,040 $32
Oct 17, 2019 $0.0₅488
-11.41%
$48,762 $31
Oct 16, 2019 $0.0₅55
-1.18%
$55,049 $19
Oct 15, 2019 $0.0₅557
+0.08%
$55,704 $20
Oct 13, 2019 $0.0₅697
+1.96%
$69,697 $34
Oct 12, 2019 $0.0₅684
+0.00%
$68,393 $645
Oct 11, 2019 $0.0₅919
-2.31%
$91,885 $6
Oct 10, 2019 $0.0₅941
+10.95%
$94,057 $6
Oct 9, 2019 $0.0₅845
+25.18%
$84,526 $82
Oct 8, 2019 $0.0₅824
-0.38%
$82,399 $3
Oct 7, 2019 $0.0₅827
+4.60%
$82,716 $3
Oct 6, 2019 $0.0₅793
+10.34%
$79,284 $3
Oct 5, 2019 $0.0₅719
-29.51%
$71,854 $285
Oct 4, 2019 $0.0000102
+8.14%
$102,332 $55
Oct 3, 2019 $0.0₅946
+20.85%
$94,632 $234
Oct 2, 2019 $0.0000212
+7.09%
$211,558 $2
Oct 1, 2019 $0.0000198
-2.23%
$197,561 $43
Sep 28, 2019 $0.0000192
+0.06%
$192,485 $5
Sep 27, 2019 $0.0000192
+4.54%
$192,329 $5
Sep 21, 2019 $0.0000325
-0.62%
$324,705 $6
Sep 20, 2019 $0.0000327
+5.31%
$326,753 $6
Sep 19, 2019 $0.000031
+5.79%
$310,345 $3
Sep 18, 2019 $0.0000278
+2.61%
$277,890 $3
Sep 17, 2019 $0.0000271
+6.89%
$270,863 $3
Sep 15, 2019 $0.0000359
+1.39%
$358,593 $4
Sep 14, 2019 $0.0000354
+44.61%
$353,669 $28
Sep 13, 2019 $0.0000245
-22.48%
$244,571 $106
Sep 12, 2019 $0.0000316
+1.25%
$315,502 $49
Sep 5, 2019 $0.0000261
-0.78%
$260,807 $13
Sep 4, 2019 $0.0000262
+0.78%
$262,088 $13
Sep 3, 2019 $0.0000415
+0.45%
$415,243 $2
Sep 2, 2019 $0.0000413
+6.24%
$413,362 $2
Sep 1, 2019 $0.000039
+1.48%
$390,119 $2
Aug 25, 2019 $0.0000242
-0.54%
$241,583 $2
Aug 24, 2019 $0.0000243
-5.97%
$242,876 $22
Aug 22, 2019 $0.0000322
+1.18%
$321,571 $1
Aug 21, 2019 $0.0000318
+7.75%
$318,189 $1
Aug 20, 2019 $0.0000295
-0.86%
$295,331 $7
Aug 15, 2019 $0.0000232
+0.19%
$231,960 $10
Aug 14, 2019 $0.0000231
-4.14%
$230,856 $10
Aug 8, 2019 $0.0000265
-1.82%
$265,022 $6
Aug 7, 2019 $0.000027
-38.99%
$269,945 $31
Aug 6, 2019 $0.0000442
-5.58%
$442,482 $0
Aug 3, 2019 $0.0000313
+3.15%
$313,146 $13
Aug 2, 2019 $0.0000304
+0.19%
$303,569 $12
Aug 1, 2019 $0.0000278
-2.85%
$277,917 $7
Jul 31, 2019 $0.0000286
+4.10%
$286,078 $13