Incodium Historical Data

INCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 1, 2020 $ 0.0₅133
-1.07%
$ 13,264 $ 3
Mar 31, 2020 $ 0.0₅134
+0.64%
$ 13,421 $ 3
Mar 20, 2020 $ 0.0₅131
+6.46%
$ 13,083 $ 1
Mar 19, 2020 $ 0.0₅123
+11.35%
$ 12,288 $ 1
Mar 18, 2020 $ 0.0₅11
-0.03%
$ 11,032 $ 43
Mar 17, 2020 $ 0.0₅209
+45.23%
$ 20,892 $ 1
Mar 16, 2020 $ 0.0₅144
-43.84%
$ 14,362 $ 3
Mar 15, 2020 $ 0.0₅256
+1.77%
$ 25,583 $ 98
Mar 14, 2020 $ 0.0₅252
+53.51%
$ 25,165 $ 98
Mar 13, 2020 $ 0.0₅163
+4.60%
$ 16,320 $ 12
Mar 12, 2020 $ 0.0₅156
-56.99%
$ 15,609 $ 27
Mar 8, 2020 $ 0.0₅176
+22.78%
$ 17,592 $ 2
Mar 7, 2020 $ 0.0₅143
-60.57%
$ 14,326 $ 4
Mar 6, 2020 $ 0.0₅239
+4.35%
$ 23,856 $ 5
Mar 5, 2020 $ 0.0₅228
-49.64%
$ 22,824 $ 17
Mar 4, 2020 $ 0.0₅262
-0.44%
$ 26,225 $ 0
Mar 3, 2020 $ 0.0₅263
-0.08%
$ 26,347 $ 0
Feb 29, 2020 $ 0.0₅458
+0.31%
$ 45,802 $ 1
Feb 28, 2020 $ 0.0₅457
-0.73%
$ 45,672 $ 1
Feb 23, 2020 $ 0.0₅291
+0.18%
$ 29,120 $ 12
Feb 22, 2020 $ 0.0₅291
-30.59%
$ 29,068 $ 12
Feb 21, 2020 $ 0.0₅419
-19.87%
$ 41,881 $ 26
Feb 20, 2020 $ 0.0₅193
+0.37%
$ 19,318 $ 48
Feb 19, 2020 $ 0.0₅193
-5.12%
$ 19,254 $ 48
Feb 12, 2020 $ 0.0₅208
+1.25%
$ 20,751 $ 2
Feb 11, 2020 $ 0.0₅205
+2.94%
$ 20,503 $ 2
Feb 7, 2020 $ 0.0₅446
+4.42%
$ 44,605 $ 1
Feb 6, 2020 $ 0.0₅427
+0.66%
$ 42,730 $ 1
Feb 5, 2020 $ 0.0₅19
+0.41%
$ 18,985 $ 2
Feb 4, 2020 $ 0.0₅189
-0.45%
$ 18,911 $ 2
Feb 3, 2020 $ 0.0₅19
+0.17%
$ 19,002 $ 2
Jan 31, 2020 $ 0.0₅361
-1.38%
$ 36,147 $ 1
Jan 30, 2020 $ 0.0₅366
+5.65%
$ 36,641 $ 1
Jan 29, 2020 $ 0.0₅347
+98.06%
$ 34,704 $ 16
Jan 28, 2020 $ 0.0₅179
-26.14%
$ 17,897 $ 25
Jan 27, 2020 $ 0.0₅242
-51.57%
$ 24,232 $ 31
Jan 26, 2020 $ 0.0₅5
+55.51%
$ 50,042 $ 28
Jan 25, 2020 $ 0.0₅322
+93.78%
$ 32,190 $ 19
Jan 24, 2020 $ 0.0₅166
-5.88%
$ 16,613 $ 7
Jan 23, 2020 $ 0.0₅177
-32.07%
$ 17,653 $ 4
Jan 22, 2020 $ 0.0₅26
+53.68%
$ 25,985 $ 6
Jan 21, 2020 $ 0.0₅169
+0.58%
$ 16,911 $ 1
Jan 20, 2020 $ 0.0₅333
+24.85%
$ 33,344 $ 1
Jan 19, 2020 $ 0.0₅267
-22.23%
$ 26,698 $ 6
Jan 18, 2020 $ 0.0₅343
+28.42%
$ 34,347 $ 74
Jan 17, 2020 $ 0.0₅268
+62.31%
$ 26,751 $ 2
Jan 16, 2020 $ 0.0₅165
-37.29%
$ 16,476 $ 50
Jan 15, 2020 $ 0.0₅263
+1.88%
$ 26,272 $ 2
Jan 13, 2020 $ 0.0₅163
-0.04%
$ 16,318 $ 2
Download