Incodium Historical Data

INCO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0000234
-5.97%
$ 233,805 $ 39
Jul 28, 2019 $ 0.0000249
-32.80%
$ 248,657 $ 70
Jul 27, 2019 $ 0.000037
+0.71%
$ 370,040 $ 8
Jul 22, 2019 $ 0.0000423
+0.51%
$ 423,474 $ 54
Jul 21, 2019 $ 0.0000421
+11.63%
$ 421,307 $ 54
Jul 20, 2019 $ 0.0000377
-14.77%
$ 377,413 $ 7,250
Jul 19, 2019 $ 0.0000443
+29.30%
$ 442,813 $ 18,206
Jul 18, 2019 $ 0.0000342
+47.14%
$ 342,471 $ 34
Jul 17, 2019 $ 0.0000233
+53.12%
$ 232,724 $ 4,479
Jul 16, 2019 $ 0.0000152
-56.42%
$ 151,987 $ 912
Jul 15, 2019 $ 0.0000349
+9.68%
$ 348,767 $ 1,401
Jul 14, 2019 $ 0.0000318
-2.40%
$ 317,989 $ 62
Jul 13, 2019 $ 0.0000326
+9.17%
$ 325,806 $ 72
Jul 12, 2019 $ 0.0000361
+48.93%
$ 360,961 $ 12
Jul 11, 2019 $ 0.0000242
-17.76%
$ 242,370 $ 2,851
Jul 10, 2019 $ 0.0000449
-2.02%
$ 448,672 $ 84
Jul 9, 2019 $ 0.0000458
+35.00%
$ 457,921 $ 86
Jul 8, 2019 $ 0.0000339
+2.28%
$ 339,192 $ 38
Jul 7, 2019 $ 0.0000332
-16.98%
$ 331,622 $ 1
Jul 6, 2019 $ 0.0000399
-18.21%
$ 399,445 $ 250
Jul 5, 2019 $ 0.0000488
+2.23%
$ 488,407 $ 67
Jul 4, 2019 $ 0.0000323
-6.88%
$ 322,623 $ 243
Jul 3, 2019 $ 0.0000347
-10.84%
$ 346,536 $ 686
Jul 2, 2019 $ 0.0000389
-29.38%
$ 388,676 $ 600
Jul 1, 2019 $ 0.000055
-34.07%
$ 550,384 $ 3,244
Jun 30, 2019 $ 0.0000835
-19.36%
$ 834,784 $ 1,734
Jun 29, 2019 $ 0.000104
-63.09%
$ 1.04 million $ 751
Jun 28, 2019 $ 0.000281
+120.81%
$ 2.81 million $ 8,347
Jun 27, 2019 $ 0.000127
+32.39%
$ 1.27 million $ 17,131
Jun 26, 2019 $ 0.000096
+6.19%
$ 959,607 $ 33
Jun 25, 2019 $ 0.0000904
+2.21%
$ 903,694 $ 31
Jun 24, 2019 $ 0.0000608
+0.05%
$ 607,815 $ 15
Jun 23, 2019 $ 0.0000608
-19.09%
$ 607,542 $ 346
Jun 22, 2019 $ 0.0000751
+3.70%
$ 750,904 $ 2
Jun 21, 2019 $ 0.0000724
-0.11%
$ 724,170 $ 2
Jun 20, 2019 $ 0.000092
+8.88%
$ 920,457 $ 69
Jun 19, 2019 $ 0.0000845
+39.56%
$ 845,367 $ 58
Jun 18, 2019 $ 0.0000606
+1.22%
$ 605,700 $ 68
Jun 17, 2019 $ 0.0000598
-1.36%
$ 598,437 $ 33
Jun 16, 2019 $ 0.0000607
+2.63%
$ 606,681 $ 179
Jun 15, 2019 $ 0.0000591
+17.25%
$ 591,159 $ 172
Jun 14, 2019 $ 0.0000504
-4.44%
$ 504,221 $ 575
Jun 13, 2019 $ 0.0000528
-64.54%
$ 527,632 $ 1,342
Jun 12, 2019 $ 0.000149
-5.70%
$ 1.49 million $ 15,454
Jun 11, 2019 $ 0.000158
-12.55%
$ 1.58 million $ 5,937
Jun 10, 2019 $ 0.00018
+3.20%
$ 1.8 million $ 10,521
Jun 9, 2019 $ 0.000175
+46.60%
$ 1.75 million $ 1,642
Jun 8, 2019 $ 0.000119
+6.21%
$ 1.19 million $ 46
Jun 7, 2019 $ 0.000112
+21.83%
$ 1.12 million $ 50
Jun 6, 2019 $ 0.000092
-22.53%
$ 920,403 $ 94