Incodium Historical Data

INCO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $0.0000234
-5.97%
$233,805 $39
Jul 28, 2019 $0.0000249
-32.80%
$248,657 $70
Jul 27, 2019 $0.000037
+0.71%
$370,040 $8
Jul 22, 2019 $0.0000423
+0.51%
$423,474 $54
Jul 21, 2019 $0.0000421
+11.63%
$421,307 $54
Jul 20, 2019 $0.0000377
-14.77%
$377,413 $7,250
Jul 19, 2019 $0.0000443
+29.30%
$442,813 $18,206
Jul 18, 2019 $0.0000342
+47.14%
$342,471 $34
Jul 17, 2019 $0.0000233
+53.12%
$232,724 $4,479
Jul 16, 2019 $0.0000152
-56.42%
$151,987 $912
Jul 15, 2019 $0.0000349
+9.68%
$348,767 $1,401
Jul 14, 2019 $0.0000318
-2.40%
$317,989 $62
Jul 13, 2019 $0.0000326
+9.17%
$325,806 $72
Jul 12, 2019 $0.0000361
+48.93%
$360,961 $12
Jul 11, 2019 $0.0000242
-17.76%
$242,370 $2,851
Jul 10, 2019 $0.0000449
-2.02%
$448,672 $84
Jul 9, 2019 $0.0000458
+35.00%
$457,921 $86
Jul 8, 2019 $0.0000339
+2.28%
$339,192 $38
Jul 7, 2019 $0.0000332
-16.98%
$331,622 $1
Jul 6, 2019 $0.0000399
-18.21%
$399,445 $250
Jul 5, 2019 $0.0000488
+2.23%
$488,407 $67
Jul 4, 2019 $0.0000323
-6.88%
$322,623 $243
Jul 3, 2019 $0.0000347
-10.84%
$346,536 $686
Jul 2, 2019 $0.0000389
-29.38%
$388,676 $600
Jul 1, 2019 $0.000055
-34.07%
$550,384 $3,244
Jun 30, 2019 $0.0000835
-19.36%
$834,784 $1,734
Jun 29, 2019 $0.000104
-63.09%
$1.04 million $751
Jun 28, 2019 $0.000281
+120.81%
$2.81 million $8,347
Jun 27, 2019 $0.000127
+32.39%
$1.27 million $17,131
Jun 26, 2019 $0.000096
+6.19%
$959,607 $33
Jun 25, 2019 $0.0000904
+2.21%
$903,694 $31
Jun 24, 2019 $0.0000608
+0.05%
$607,815 $15
Jun 23, 2019 $0.0000608
-19.09%
$607,542 $346
Jun 22, 2019 $0.0000751
+3.70%
$750,904 $2
Jun 21, 2019 $0.0000724
-0.11%
$724,170 $2
Jun 20, 2019 $0.000092
+8.88%
$920,457 $69
Jun 19, 2019 $0.0000845
+39.56%
$845,367 $58
Jun 18, 2019 $0.0000606
+1.22%
$605,700 $68
Jun 17, 2019 $0.0000598
-1.36%
$598,437 $33
Jun 16, 2019 $0.0000607
+2.63%
$606,681 $179
Jun 15, 2019 $0.0000591
+17.25%
$591,159 $172
Jun 14, 2019 $0.0000504
-4.44%
$504,221 $575
Jun 13, 2019 $0.0000528
-64.54%
$527,632 $1,342
Jun 12, 2019 $0.000149
-5.70%
$1.49 million $15,454
Jun 11, 2019 $0.000158
-12.55%
$1.58 million $5,937
Jun 10, 2019 $0.00018
+3.20%
$1.8 million $10,521
Jun 9, 2019 $0.000175
+46.60%
$1.75 million $1,642
Jun 8, 2019 $0.000119
+6.21%
$1.19 million $46
Jun 7, 2019 $0.000112
+21.83%
$1.12 million $50
Jun 6, 2019 $0.000092
-22.53%
$920,403 $94