Incodium Historical Data

INCO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $0.000119
+77.14%
$1.19 million $46
Jun 4, 2019 $0.0000671
-8.63%
$670,678 $5
Jun 3, 2019 $0.0000733
+19.18%
$733,424 $54
Jun 2, 2019 $0.0000615
-20.40%
$615,399 $65
Jun 1, 2019 $0.0000746
+0.22%
$746,187 $69
May 31, 2019 $0.0000744
-37.49%
$744,409 $69
May 30, 2019 $0.000119
+17.39%
$1.19 million $34
May 29, 2019 $0.000101
-11.15%
$1.01 million $52
May 28, 2019 $0.000114
-10.62%
$1.14 million $62
May 27, 2019 $0.000128
+20.20%
$1.28 million $46
May 26, 2019 $0.000106
+19.24%
$1.06 million $80
May 25, 2019 $0.000089
+1.67%
$890,352 $141
May 24, 2019 $0.0000876
-14.95%
$875,792 $129
May 23, 2019 $0.000103
+39.80%
$1.03 million $62
May 22, 2019 $0.0000737
-17.77%
$736,756 $137
May 21, 2019 $0.0000896
-2.03%
$895,637 $46
May 20, 2019 $0.0000914
-20.94%
$914,113 $50
May 19, 2019 $0.000116
+59.55%
$1.16 million $94
May 18, 2019 $0.0000724
-40.43%
$724,064 $61
May 17, 2019 $0.000122
+82.67%
$1.22 million $96
May 16, 2019 $0.0000665
-3.85%
$665,394 $57
May 15, 2019 $0.0000692
-14.52%
$691,919 $128
May 14, 2019 $0.0000809
-40.81%
$809,294 $159
May 13, 2019 $0.000137
+48.88%
$1.37 million $57
May 12, 2019 $0.0000918
-29.36%
$918,326 $152
May 11, 2019 $0.00013
-5.58%
$1.3 million $66
May 10, 2019 $0.000138
+41.92%
$1.38 million $347
May 9, 2019 $0.000097
+63.26%
$969,809 $102
May 8, 2019 $0.0000594
-47.19%
$594,023 $151
May 7, 2019 $0.000112
-21.18%
$1.12 million $382
May 6, 2019 $0.000143
-1.50%
$1.43 million $98
May 5, 2019 $0.000145
+25.85%
$1.45 million $78
May 4, 2019 $0.000115
+16.18%
$1.15 million $309
May 3, 2019 $0.0000991
-25.64%
$990,544 $706
May 2, 2019 $0.000133
+0.41%
$1.33 million $161
May 1, 2019 $0.000133
-6.14%
$1.33 million $99
Apr 30, 2019 $0.000141
-0.70%
$1.41 million $167
Apr 29, 2019 $0.000142
-7.38%
$1.42 million $181
Apr 28, 2019 $0.000153
+2.66%
$1.53 million $182
Apr 27, 2019 $0.000149
+7.95%
$1.49 million $219
Apr 26, 2019 $0.000138
-8.14%
$1.38 million $99
Apr 25, 2019 $0.000151
+10.31%
$1.51 million $126
Apr 24, 2019 $0.000137
-1.62%
$1.37 million $886
Apr 23, 2019 $0.000139
-8.19%
$1.39 million $195
Apr 22, 2019 $0.000151
-6.91%
$1.51 million $117
Apr 21, 2019 $0.000163
+1.24%
$1.63 million $284
Apr 20, 2019 $0.000161
-3.94%
$1.61 million $263
Apr 19, 2019 $0.000167
-7.91%
$1.67 million $202
Apr 18, 2019 $0.000181
+0.08%
$1.81 million $219
Apr 17, 2019 $0.000181
-0.07%
$1.81 million $197