Incodium Historical Data

INCO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.000119
+77.14%
$ 1.19 million $ 46
Jun 4, 2019 $ 0.0000671
-8.63%
$ 670,678 $ 5
Jun 3, 2019 $ 0.0000733
+19.18%
$ 733,424 $ 54
Jun 2, 2019 $ 0.0000615
-20.40%
$ 615,399 $ 65
Jun 1, 2019 $ 0.0000746
+0.22%
$ 746,187 $ 69
May 31, 2019 $ 0.0000744
-37.49%
$ 744,409 $ 69
May 30, 2019 $ 0.000119
+17.39%
$ 1.19 million $ 34
May 29, 2019 $ 0.000101
-11.15%
$ 1.01 million $ 52
May 28, 2019 $ 0.000114
-10.62%
$ 1.14 million $ 62
May 27, 2019 $ 0.000128
+20.20%
$ 1.28 million $ 46
May 26, 2019 $ 0.000106
+19.24%
$ 1.06 million $ 80
May 25, 2019 $ 0.000089
+1.67%
$ 890,352 $ 141
May 24, 2019 $ 0.0000876
-14.95%
$ 875,792 $ 129
May 23, 2019 $ 0.000103
+39.80%
$ 1.03 million $ 62
May 22, 2019 $ 0.0000737
-17.77%
$ 736,756 $ 137
May 21, 2019 $ 0.0000896
-2.03%
$ 895,637 $ 46
May 20, 2019 $ 0.0000914
-20.94%
$ 914,113 $ 50
May 19, 2019 $ 0.000116
+59.55%
$ 1.16 million $ 94
May 18, 2019 $ 0.0000724
-40.43%
$ 724,064 $ 61
May 17, 2019 $ 0.000122
+82.67%
$ 1.22 million $ 96
May 16, 2019 $ 0.0000665
-3.85%
$ 665,394 $ 57
May 15, 2019 $ 0.0000692
-14.52%
$ 691,919 $ 128
May 14, 2019 $ 0.0000809
-40.81%
$ 809,294 $ 159
May 13, 2019 $ 0.000137
+48.88%
$ 1.37 million $ 57
May 12, 2019 $ 0.0000918
-29.36%
$ 918,326 $ 152
May 11, 2019 $ 0.00013
-5.58%
$ 1.3 million $ 66
May 10, 2019 $ 0.000138
+41.92%
$ 1.38 million $ 347
May 9, 2019 $ 0.000097
+63.26%
$ 969,809 $ 102
May 8, 2019 $ 0.0000594
-47.19%
$ 594,023 $ 151
May 7, 2019 $ 0.000112
-21.18%
$ 1.12 million $ 382
May 6, 2019 $ 0.000143
-1.50%
$ 1.43 million $ 98
May 5, 2019 $ 0.000145
+25.85%
$ 1.45 million $ 78
May 4, 2019 $ 0.000115
+16.18%
$ 1.15 million $ 309
May 3, 2019 $ 0.0000991
-25.64%
$ 990,544 $ 706
May 2, 2019 $ 0.000133
+0.41%
$ 1.33 million $ 161
May 1, 2019 $ 0.000133
-6.14%
$ 1.33 million $ 99
Apr 30, 2019 $ 0.000141
-0.70%
$ 1.41 million $ 167
Apr 29, 2019 $ 0.000142
-7.38%
$ 1.42 million $ 181
Apr 28, 2019 $ 0.000153
+2.66%
$ 1.53 million $ 182
Apr 27, 2019 $ 0.000149
+7.95%
$ 1.49 million $ 219
Apr 26, 2019 $ 0.000138
-8.14%
$ 1.38 million $ 99
Apr 25, 2019 $ 0.000151
+10.31%
$ 1.51 million $ 126
Apr 24, 2019 $ 0.000137
-1.62%
$ 1.37 million $ 886
Apr 23, 2019 $ 0.000139
-8.19%
$ 1.39 million $ 195
Apr 22, 2019 $ 0.000151
-6.91%
$ 1.51 million $ 117
Apr 21, 2019 $ 0.000163
+1.24%
$ 1.63 million $ 284
Apr 20, 2019 $ 0.000161
-3.94%
$ 1.61 million $ 263
Apr 19, 2019 $ 0.000167
-7.91%
$ 1.67 million $ 202
Apr 18, 2019 $ 0.000181
+0.08%
$ 1.81 million $ 219
Apr 17, 2019 $ 0.000181
-0.07%
$ 1.81 million $ 197