Incodium Historical Data

INCO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.000181
-6.24%
$ 1.81 million $ 232
Apr 15, 2019 $ 0.000193
+0.14%
$ 1.93 million $ 184
Apr 14, 2019 $ 0.000193
-31.04%
$ 1.93 million $ 314
Apr 13, 2019 $ 0.00028
+17.70%
$ 2.8 million $ 73
Apr 12, 2019 $ 0.000238
+12.34%
$ 2.38 million $ 275
Apr 11, 2019 $ 0.000212
-8.39%
$ 2.12 million $ 279
Apr 10, 2019 $ 0.000231
+7.02%
$ 2.31 million $ 182
Apr 9, 2019 $ 0.000216
+3.38%
$ 2.16 million $ 415
Apr 8, 2019 $ 0.000209
-2.67%
$ 2.09 million $ 209
Apr 7, 2019 $ 0.000215
+6.63%
$ 2.15 million $ 97
Apr 6, 2019 $ 0.000201
+63.30%
$ 2.01 million $ 333
Apr 5, 2019 $ 0.000123
-0.63%
$ 1.23 million $ 625
Apr 4, 2019 $ 0.000124
+24.61%
$ 1.24 million $ 660
Apr 3, 2019 $ 0.0000997
+0.95%
$ 996,816 $ 2,140
Apr 2, 2019 $ 0.0000987
-53.31%
$ 987,352 $ 4,389
Apr 1, 2019 $ 0.000211
-8.43%
$ 2.11 million $ 247
Mar 31, 2019 $ 0.000231
+4.20%
$ 2.31 million $ 314
Mar 30, 2019 $ 0.000222
+30.03%
$ 2.22 million $ 536
Mar 29, 2019 $ 0.000171
-7.15%
$ 1.71 million $ 764
Mar 28, 2019 $ 0.000184
-4.29%
$ 1.84 million $ 425
Mar 27, 2019 $ 0.000192
-21.30%
$ 1.92 million $ 313
Mar 26, 2019 $ 0.000244
+19.69%
$ 2.44 million $ 256
Mar 25, 2019 $ 0.000204
-17.74%
$ 2.04 million $ 399
Mar 24, 2019 $ 0.000248
+21.21%
$ 2.48 million $ 402
Mar 23, 2019 $ 0.000205
+7.89%
$ 2.05 million $ 122
Mar 22, 2019 $ 0.00019
-17.97%
$ 1.9 million $ 239
Mar 21, 2019 $ 0.000231
+3.33%
$ 2.31 million $ 621
Mar 20, 2019 $ 0.000224
-9.13%
$ 2.24 million $ 229
Mar 19, 2019 $ 0.000246
+1.84%
$ 2.46 million $ 252
Mar 18, 2019 $ 0.000242
+15.37%
$ 2.42 million $ 535
Mar 17, 2019 $ 0.000209
+42.62%
$ 2.09 million $ 412
Mar 16, 2019 $ 0.000147
+8.57%
$ 1.47 million $ 355
Mar 15, 2019 $ 0.000135
-1.70%
$ 1.35 million $ 209
Mar 14, 2019 $ 0.000138
+10.83%
$ 1.38 million $ 96
Mar 13, 2019 $ 0.000124
-36.38%
$ 1.24 million $ 115
Mar 12, 2019 $ 0.000195
-0.78%
$ 1.95 million $ 536
Mar 11, 2019 $ 0.000197
-3.85%
$ 1.97 million $ 272
Mar 10, 2019 $ 0.000205
-1.00%
$ 2.05 million $ 497
Mar 9, 2019 $ 0.000207
+3.89%
$ 2.07 million $ 503
Mar 8, 2019 $ 0.000199
+19.44%
$ 1.99 million $ 572
Mar 7, 2019 $ 0.000167
-20.11%
$ 1.67 million $ 519
Mar 6, 2019 $ 0.000209
-2.28%
$ 2.09 million $ 323
Mar 5, 2019 $ 0.000214
-8.03%
$ 2.14 million $ 381
Mar 4, 2019 $ 0.000232
+14.04%
$ 2.32 million $ 359
Mar 3, 2019 $ 0.000204
+86.68%
$ 2.04 million $ 230
Mar 2, 2019 $ 0.000109
-24.53%
$ 1.09 million $ 263
Mar 1, 2019 $ 0.000145
+11.05%
$ 1.45 million $ 268
Feb 28, 2019 $ 0.00013
-34.50%
$ 1.3 million $ 165
Feb 27, 2019 $ 0.000199
-13.92%
$ 1.99 million $ 517
Feb 26, 2019 $ 0.000231
+5.19%
$ 2.31 million $ 376