Incodium Historical Data

INCO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $0.000181
-6.24%
$1.81 million $232
Apr 15, 2019 $0.000193
+0.14%
$1.93 million $184
Apr 14, 2019 $0.000193
-31.04%
$1.93 million $314
Apr 13, 2019 $0.00028
+17.70%
$2.8 million $73
Apr 12, 2019 $0.000238
+12.34%
$2.38 million $275
Apr 11, 2019 $0.000212
-8.39%
$2.12 million $279
Apr 10, 2019 $0.000231
+7.02%
$2.31 million $182
Apr 9, 2019 $0.000216
+3.38%
$2.16 million $415
Apr 8, 2019 $0.000209
-2.67%
$2.09 million $209
Apr 7, 2019 $0.000215
+6.63%
$2.15 million $97
Apr 6, 2019 $0.000201
+63.30%
$2.01 million $333
Apr 5, 2019 $0.000123
-0.63%
$1.23 million $625
Apr 4, 2019 $0.000124
+24.61%
$1.24 million $660
Apr 3, 2019 $0.0000997
+0.95%
$996,816 $2,140
Apr 2, 2019 $0.0000987
-53.31%
$987,352 $4,389
Apr 1, 2019 $0.000211
-8.43%
$2.11 million $247
Mar 31, 2019 $0.000231
+4.20%
$2.31 million $314
Mar 30, 2019 $0.000222
+30.03%
$2.22 million $536
Mar 29, 2019 $0.000171
-7.15%
$1.71 million $764
Mar 28, 2019 $0.000184
-4.29%
$1.84 million $425
Mar 27, 2019 $0.000192
-21.30%
$1.92 million $313
Mar 26, 2019 $0.000244
+19.69%
$2.44 million $256
Mar 25, 2019 $0.000204
-17.74%
$2.04 million $399
Mar 24, 2019 $0.000248
+21.21%
$2.48 million $402
Mar 23, 2019 $0.000205
+7.89%
$2.05 million $122
Mar 22, 2019 $0.00019
-17.97%
$1.9 million $239
Mar 21, 2019 $0.000231
+3.33%
$2.31 million $621
Mar 20, 2019 $0.000224
-9.13%
$2.24 million $229
Mar 19, 2019 $0.000246
+1.84%
$2.46 million $252
Mar 18, 2019 $0.000242
+15.37%
$2.42 million $535
Mar 17, 2019 $0.000209
+42.62%
$2.09 million $412
Mar 16, 2019 $0.000147
+8.57%
$1.47 million $355
Mar 15, 2019 $0.000135
-1.70%
$1.35 million $209
Mar 14, 2019 $0.000138
+10.83%
$1.38 million $96
Mar 13, 2019 $0.000124
-36.38%
$1.24 million $115
Mar 12, 2019 $0.000195
-0.78%
$1.95 million $536
Mar 11, 2019 $0.000197
-3.85%
$1.97 million $272
Mar 10, 2019 $0.000205
-1.00%
$2.05 million $497
Mar 9, 2019 $0.000207
+3.89%
$2.07 million $503
Mar 8, 2019 $0.000199
+19.44%
$1.99 million $572
Mar 7, 2019 $0.000167
-20.11%
$1.67 million $519
Mar 6, 2019 $0.000209
-2.28%
$2.09 million $323
Mar 5, 2019 $0.000214
-8.03%
$2.14 million $381
Mar 4, 2019 $0.000232
+14.04%
$2.32 million $359
Mar 3, 2019 $0.000204
+86.68%
$2.04 million $230
Mar 2, 2019 $0.000109
-24.53%
$1.09 million $263
Mar 1, 2019 $0.000145
+11.05%
$1.45 million $268
Feb 28, 2019 $0.00013
-34.50%
$1.3 million $165
Feb 27, 2019 $0.000199
-13.92%
$1.99 million $517
Feb 26, 2019 $0.000231
+5.19%
$2.31 million $376