Incodium Historical Data

INCO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.00022
+43.35%
$ 2.2 million $ 232
Feb 24, 2019 $ 0.000153
-19.90%
$ 1.53 million $ 919
Feb 23, 2019 $ 0.000191
-5.57%
$ 1.91 million $ 1,059
Feb 22, 2019 $ 0.000203
+2.63%
$ 2.03 million $ 186
Feb 21, 2019 $ 0.000197
-35.03%
$ 1.97 million $ 219
Feb 20, 2019 $ 0.000304
+49.35%
$ 3.04 million $ 181
Feb 19, 2019 $ 0.000204
-3.04%
$ 2.04 million $ 238
Feb 18, 2019 $ 0.00021
-23.03%
$ 2.1 million $ 209
Feb 17, 2019 $ 0.000273
+26.24%
$ 2.73 million $ 114
Feb 16, 2019 $ 0.000216
-4.25%
$ 2.16 million $ 196
Feb 15, 2019 $ 0.000226
+5.26%
$ 2.26 million $ 179
Feb 14, 2019 $ 0.000214
+2.50%
$ 2.14 million $ 215
Feb 13, 2019 $ 0.000209
+12.06%
$ 2.09 million $ 224
Feb 12, 2019 $ 0.000187
+4.90%
$ 1.87 million $ 354
Feb 11, 2019 $ 0.000178
-14.83%
$ 1.78 million $ 517
Feb 10, 2019 $ 0.000209
-16.28%
$ 2.09 million $ 1,186
Feb 9, 2019 $ 0.00025
+10.04%
$ 2.5 million $ 140
Feb 8, 2019 $ 0.000227
-6.66%
$ 2.27 million $ 591
Feb 7, 2019 $ 0.000243
-1.82%
$ 2.43 million $ 540
Feb 6, 2019 $ 0.000248
-0.53%
$ 2.48 million $ 835
Feb 5, 2019 $ 0.000249
+0.37%
$ 2.49 million $ 193
Feb 4, 2019 $ 0.000248
-0.54%
$ 2.48 million $ 217
Feb 3, 2019 $ 0.00025
+0.02%
$ 2.5 million $ 312
Feb 2, 2019 $ 0.000249
-0.53%
$ 2.49 million $ 239
Feb 1, 2019 $ 0.000251
-16.56%
$ 2.51 million $ 205
Jan 31, 2019 $ 0.000301
-0.17%
$ 3.01 million $ 320
Jan 30, 2019 $ 0.000301
-29.70%
$ 3.01 million $ 221
Jan 29, 2019 $ 0.000428
+0.08%
$ 4.28 million $ 422
Nov 29, 2018 $ 0.00693
+0.00%
$ 69.28 million $ 4,089
Nov 28, 2018 $ 0.00673
+0.00%
$ 67.33 million $ 3,750
Nov 27, 2018 $ 0.00694
+0.00%
$ 69.36 million $ 3,926
Nov 26, 2018 $ 0.0061
+0.00%
$ 61.03 million $ 3,820
Nov 25, 2018 $ 0.00746
+0.00%
$ 74.6 million $ 4,292
Nov 24, 2018 $ 0.00795
+0.00%
$ 79.54 million $ 4,307
Nov 23, 2018 $ 0.00823
+0.00%
$ 82.27 million $ 4,525
Nov 22, 2018 $ 0.00836
+0.00%
$ 83.64 million $ 4,500
Nov 21, 2018 $ 0.00698
+0.00%
$ 69.76 million $ 4,634
Nov 20, 2018 $ 0.00541
+0.00%
$ 54.11 million $ 5,282
Nov 19, 2018 $ 0.00593
+0.00%
$ 59.33 million $ 5,598
Nov 18, 2018 $ 0.0058
+0.00%
$ 58.02 million $ 5,553
Nov 17, 2018 $ 0.0058
+0.00%
$ 58.02 million $ 5,591
Nov 16, 2018 $ 0.00609
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00645
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00678
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0069
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00671
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00727
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00748
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00778
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00848
+0.00%
$ -- $ 6,532