Incodium Historical Data

INCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 1, 2020 $0.0₅133
-1.07%
$13,264 $3
Mar 31, 2020 $0.0₅134
+0.64%
$13,421 $3
Mar 20, 2020 $0.0₅131
+6.46%
$13,083 $1
Mar 19, 2020 $0.0₅123
+11.35%
$12,288 $1
Mar 18, 2020 $0.0₅11
-0.03%
$11,032 $43
Mar 17, 2020 $0.0₅209
+45.23%
$20,892 $1
Mar 16, 2020 $0.0₅144
-43.84%
$14,362 $3
Mar 15, 2020 $0.0₅256
+1.77%
$25,583 $98
Mar 14, 2020 $0.0₅252
+53.51%
$25,165 $98
Mar 13, 2020 $0.0₅163
+4.60%
$16,320 $12
Mar 12, 2020 $0.0₅156
-56.99%
$15,609 $27
Mar 8, 2020 $0.0₅176
+22.78%
$17,592 $2
Mar 7, 2020 $0.0₅143
-60.57%
$14,326 $4
Mar 6, 2020 $0.0₅239
+4.35%
$23,856 $5
Mar 5, 2020 $0.0₅228
-49.64%
$22,824 $17
Mar 4, 2020 $0.0₅262
-0.44%
$26,225 $0
Mar 3, 2020 $0.0₅263
-0.08%
$26,347 $0
Feb 29, 2020 $0.0₅458
+0.31%
$45,802 $1
Feb 28, 2020 $0.0₅457
-0.73%
$45,672 $1
Feb 23, 2020 $0.0₅291
+0.18%
$29,120 $12
Feb 22, 2020 $0.0₅291
-30.59%
$29,068 $12
Feb 21, 2020 $0.0₅419
-19.87%
$41,881 $26
Feb 20, 2020 $0.0₅193
+0.37%
$19,318 $48
Feb 19, 2020 $0.0₅193
-5.12%
$19,254 $48
Feb 12, 2020 $0.0₅208
+1.25%
$20,751 $2
Feb 11, 2020 $0.0₅205
+2.94%
$20,503 $2
Feb 7, 2020 $0.0₅446
+4.42%
$44,605 $1
Feb 6, 2020 $0.0₅427
+0.66%
$42,730 $1
Feb 5, 2020 $0.0₅19
+0.41%
$18,985 $2
Feb 4, 2020 $0.0₅189
-0.45%
$18,911 $2
Feb 3, 2020 $0.0₅19
+0.17%
$19,002 $2
Jan 31, 2020 $0.0₅361
-1.38%
$36,147 $1
Jan 30, 2020 $0.0₅366
+5.65%
$36,641 $1
Jan 29, 2020 $0.0₅347
+98.06%
$34,704 $16
Jan 28, 2020 $0.0₅179
-26.14%
$17,897 $25
Jan 27, 2020 $0.0₅242
-51.57%
$24,232 $31
Jan 26, 2020 $0.0₅5
+55.51%
$50,042 $28
Jan 25, 2020 $0.0₅322
+93.78%
$32,190 $19
Jan 24, 2020 $0.0₅166
-5.88%
$16,613 $7
Jan 23, 2020 $0.0₅177
-32.07%
$17,653 $4
Jan 22, 2020 $0.0₅26
+53.68%
$25,985 $6
Jan 21, 2020 $0.0₅169
+0.58%
$16,911 $1
Jan 20, 2020 $0.0₅333
+24.85%
$33,344 $1
Jan 19, 2020 $0.0₅267
-22.23%
$26,698 $6
Jan 18, 2020 $0.0₅343
+28.42%
$34,347 $74
Jan 17, 2020 $0.0₅268
+62.31%
$26,751 $2
Jan 16, 2020 $0.0₅165
-37.29%
$16,476 $50
Jan 15, 2020 $0.0₅263
+1.88%
$26,272 $2
Jan 13, 2020 $0.0₅163
-0.04%
$16,318 $2
Download