Incodium Historical Data

INCO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 30 $0.0₅133
-0.54%
$-- $5
Mar 16 $0.0₅131
-48.84%
$-- $48
Mar 9 $0.0₅256
-29.51%
$-- $235
Mar 2 $0.0₅176
-33.28%
$-- $29
Feb 24 $0.0₅458
-0.45%
$-- $3
Feb 17 $0.0₅291
+43.50%
$-- $145
Feb 10 $0.0₅208
+4.19%
$-- $5
Feb 3 $0.0₅446
+135.13%
$-- $7
Jan 27 $0.0₅361
-27.76%
$-- $73
Jan 20 $0.0₅5
+87.38%
$-- $64
Jan 13 $0.0₅267
+63.53%
$-- $135
Jan 6 $0.0₅163
-28.16%
$-- $400
Dec 23 $0.0₅127
-13.63%
$-- $33
Dec 16 $0.0₅13
-9.34%
$-- $110
Dec 9 $0.0₅143
-77.82%
$-- $1,594
Dec 2 $0.0₅645
+118.84%
$-- $2,399
Nov 25 $0.0₅445
-4.74%
$-- $217
Nov 18 $0.0₅53
-1.06%
$-- $12
Nov 11 $0.0₅257
-51.20%
$-- $64
Nov 4 $0.0₅58
+4.11%
$-- $2,027
Oct 28 $0.0₅644
+75.61%
$-- $508
Oct 21 $0.0₅367
-10.97%
$-- $1,405
Oct 14 $0.0₅412
-25.93%
$-- $110
Oct 7 $0.0₅697
-11.86%
$-- $779
Sep 30 $0.0₅793
-60.76%
$-- $623
Sep 23 $0.0000192
+4.62%
$-- $9
Sep 16 $0.0000325
+28.14%
$-- $21
Sep 9 $0.0000359
+15.08%
$-- $187
Sep 2 $0.0000261
-32.97%
$-- $30
Aug 26 $0.000039
+1.48%
$-- $2
Aug 19 $0.0000242
-18.90%
$-- $32
Aug 12 $0.0000232
-3.68%
$-- $21
Aug 5 $0.0000265
-43.45%
$-- $37
Jul 29 $0.0000313
+25.94%
$-- $84
Jul 22 $0.0000249
-40.98%
$-- $131
Jul 15 $0.0000421
+32.49%
$-- $32,334
Jul 8 $0.0000318
-4.11%
$-- $3,205
Jul 1 $0.0000332
-60.27%
$-- $5,092
Jun 24 $0.0000835
+37.41%
$-- $28,041
Jun 17 $0.0000608
+0.14%
$-- $579
Jun 10 $0.0000607
-65.30%
$-- $34,180
Jun 3 $0.000175
+184.10%
$-- $1,938
May 27 $0.0000615
-42.02%
$-- $398
May 20 $0.000106
-8.17%
$-- $645
May 13 $0.000116
+25.84%
$-- $653
May 6 $0.0000918
-36.61%
$-- $1,298
Apr 29 $0.000145
-5.76%
$-- $1,700
Apr 22 $0.000153
-5.65%
$-- $1,824
Apr 15 $0.000163
-15.90%
$-- $1,580
Download