币安小区 Historical Data

币安小区
Download
Date Close Price change Market cap Trading volume
Sep 8, 2026 $0.0₅723
+0.00%
$-- $0.01
Sep 4, 2026 $0.0₅691
+0.00%
$-- $81
Sep 1, 2026 $0.0₅708
+0.00%
$-- $58
Aug 13, 2026 $0.0₅636
+0.00%
$-- $9
Aug 12, 2026 $0.0₅617
-1.12%
$-- $6
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₆7
-99.98%
$-- $0
Jul 30, 2026 $0.0₁₁2
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 14, 2026 $0.0₅653
+0.00%
$-- $40
Jul 11, 2026 $0.0₅677
+0.00%
$-- $9
Jul 8, 2026 $0.0₅696
+0.00%
$-- $0
Jun 27, 2026 $0.0₅677
-0.01%
$-- $270
Jun 26, 2026 $0.0₅761
+0.00%
$-- $0.01
Jun 19, 2026 $0.0₅864
+0.00%
$-- $15
Jun 8, 2026 $0.0₅908
+4.49%
$-- $1,247
Jun 7, 2026 $0.0₅88
-4.03%
$-- $1,401
Jun 6, 2026 $0.0₅877
+6.69%
$-- $300
Jun 5, 2026 $0.0₅861
-6.35%
$-- $1,769
Jun 4, 2026 $0.0000101
+27.08%
$-- $1,883
Jun 2, 2026 $0.0₅888
+0.00%
$-- $605
Jun 1, 2026 $0.0₅84
-13.09%
$-- $2,211
May 31, 2026 $0.00001
+12.35%
$-- $2,317
May 30, 2026 $0.0₅891
+6.40%
$-- $133
May 29, 2026 $0.0₅725
+0.00%
$-- $224
May 25, 2026 $0.0₅838
+1.75%
$-- $592
May 24, 2026 $0.0₅747
+4.68%
$-- $271
May 23, 2026 $0.0₅774
+0.00%
$-- $378
May 22, 2026 $0.0₅84
-6.63%
$-- $205
May 21, 2026 $0.0₅827
-8.11%
$-- $403
May 20, 2026 $0.0₅793
+0.00%
$-- $595
May 19, 2026 $0.0₅841
+3.55%
$-- $454
May 18, 2026 $0.0₅794
-8.06%
$-- $0.1
May 13, 2026 $0.0₅813
+0.00%
$-- $497
May 12, 2026 $0.0₅891
+0.00%
$-- $0
May 9, 2026 $0.0₅791
+0.00%
$-- $49
May 6, 2026 $0.0₅78
+0.00%
$-- $151
Download