币安小区 Historical Data

币安小区
Download
Date Close Price change Market cap Trading volume
Sep 8, 8 AM $0.0₅723
+0.00%
$-- $0.01
Sep 4, 2 AM $0.0₅691
+0.00%
$-- $81
Sep 1, 4 AM $0.0₅708
+0.00%
$-- $58
Aug 13, 6 AM $0.0₅636
+0.00%
$-- $9
Aug 12, 11 AM $0.0₅617
+0.00%
$-- $6
Aug 12, 9 AM $0.0₅624
+0.00%
$-- $13
Aug 5, 3 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Jul 31, 4 PM $0.0₁₆7
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₂407
+0.00%
$-- $0
Jul 31, 5 AM $0.0₁₂415
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₁2
+0.00%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 18, 7 PM $0
--%
$-- $0
Jul 14, 8 AM $0.0₅653
+0.00%
$-- $40
Jul 11, 7 AM $0.0₅677
+0.00%
$-- $9
Jul 8, 12 AM $0.0₅696
+0.00%
$-- $0
Jun 27, 12 PM $0.0₅677
-0.01%
$-- $270
Jun 26, 2 AM $0.0₅761
+0.00%
$-- $0.01
Jun 19, 8 AM $0.0₅864
+0.00%
$-- $15
Jun 8, 9 AM $0.0₅908
+0.00%
$-- $1,247
Jun 8, 12 AM $0.0₅869
+0.00%
$-- $1,530
Jun 7, 4 PM $0.0₅88
-3.79%
$-- $1,401
Jun 7, 3 PM $0.0₅916
+0.00%
$-- $1,428
Jun 7, 11 AM $0.0₅987
-10.06%
$-- $1,361
Jun 7, 3 AM $0.0₅983
-4.74%
$-- $1,033
Jun 7, 2 AM $0.0000103
+9.72%
$-- $795
Jun 7, 1 AM $0.0₅917
+0.00%
$-- $325
Jun 6, 3 PM $0.0₅877
+1.67%
$-- $300
Jun 6, 1 PM $0.0₅822
+0.00%
$-- $232
Jun 5, 11 AM $0.0₅861
+0.00%
$-- $1,769
Jun 5, 7 AM $0.0₅92
+0.00%
$-- $1,519
Jun 4, 7 PM $0.0000101
+0.00%
$-- $1,883
Jun 4, 6 PM $0.00001
+0.00%
$-- $1,787
Jun 4, 2 PM $0.0₅963
+5.09%
$-- $1,577
Jun 4, 1 PM $0.0₅895
+22.58%
$-- $1,244
Jun 4, 9 AM $0.0₅795
+0.00%
$-- $100
Jun 2, 1 AM $0.0₅888
+0.00%
$-- $605
Jun 1, 11 AM $0.0₅84
-1.07%
$-- $2,211
Jun 1, 12 AM $0.0₅9
-6.83%
$-- $2,153
May 31, 10 PM $0.00001
+0.00%
$-- $2,317
May 31, 7 PM $0.0000103
+5.06%
$-- $2,366
May 31, 6 PM $0.0₅981
+12.87%
$-- $1,744
May 31, 3 PM $0.0₅928
+1.32%
$-- $800
May 31, 1 PM $0.0₅888
+0.11%
$-- $635
May 31, 12 PM $0.0₅888
+0.00%
$-- $609
May 31, 12 AM $0.0₅891
+0.00%
$-- $294
May 30, 11 PM $0.0₅891
+1.84%
$-- $133
May 30, 10 PM $0.0₅837
+0.00%
$-- $133
Download