币安小区 Historical Data

币安小区
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0₅677
-0.01%
$ -- $ 270
Jun 26, 2 AM $ 0.0₅761
+0.00%
$ -- $ 0.01
Jun 19, 8 AM $ 0.0₅864
+0.00%
$ -- $ 15
Jun 8, 9 AM $ 0.0₅908
+0.00%
$ -- $ 1,247
Jun 8, 12 AM $ 0.0₅869
+0.00%
$ -- $ 1,530
Jun 7, 4 PM $ 0.0₅88
-3.79%
$ -- $ 1,401
Jun 7, 3 PM $ 0.0₅916
+0.00%
$ -- $ 1,428
Jun 7, 11 AM $ 0.0₅987
-10.06%
$ -- $ 1,361
Jun 7, 3 AM $ 0.0₅983
-4.74%
$ -- $ 1,033
Jun 7, 2 AM $ 0.0000103
+9.72%
$ -- $ 795
Jun 7, 1 AM $ 0.0₅917
+0.00%
$ -- $ 325
Jun 6, 3 PM $ 0.0₅877
+1.67%
$ -- $ 300
Jun 6, 1 PM $ 0.0₅822
+0.00%
$ -- $ 232
Jun 5, 11 AM $ 0.0₅861
+0.00%
$ -- $ 1,769
Jun 5, 7 AM $ 0.0₅92
+0.00%
$ -- $ 1,519
Jun 4, 7 PM $ 0.0000101
+0.00%
$ -- $ 1,883
Jun 4, 6 PM $ 0.00001
+0.00%
$ -- $ 1,787
Jun 4, 2 PM $ 0.0₅963
+5.09%
$ -- $ 1,577
Jun 4, 1 PM $ 0.0₅895
+22.58%
$ -- $ 1,244
Jun 4, 9 AM $ 0.0₅795
+0.00%
$ -- $ 100
Jun 2, 1 AM $ 0.0₅888
+0.00%
$ -- $ 605
Jun 1, 11 AM $ 0.0₅84
-1.07%
$ -- $ 2,211
Jun 1, 12 AM $ 0.0₅9
-6.83%
$ -- $ 2,153
May 31, 10 PM $ 0.00001
+0.00%
$ -- $ 2,317
May 31, 7 PM $ 0.0000103
+5.06%
$ -- $ 2,366
May 31, 6 PM $ 0.0₅981
+12.87%
$ -- $ 1,744
May 31, 3 PM $ 0.0₅928
+1.32%
$ -- $ 800
May 31, 1 PM $ 0.0₅888
+0.11%
$ -- $ 635
May 31, 12 PM $ 0.0₅888
+0.00%
$ -- $ 609
May 31, 12 AM $ 0.0₅891
+0.00%
$ -- $ 294
May 30, 11 PM $ 0.0₅891
+1.84%
$ -- $ 133
May 30, 10 PM $ 0.0₅837
+0.00%
$ -- $ 133
May 30, 8 PM $ 0.0₅838
+0.04%
$ -- $ 108
May 29, 5 AM $ 0.0₅725
+0.00%
$ -- $ 224
May 25, 9 AM $ 0.0₅838
+1.75%
$ -- $ 592
May 24, 3 PM $ 0.0₅747
+0.00%
$ -- $ 271
May 24, 1 PM $ 0.0₅713
+0.00%
$ -- $ 198
May 23, 6 AM $ 0.0₅774
+0.00%
$ -- $ 378
May 22, 3 PM $ 0.0₅84
+0.00%
$ -- $ 205
May 22, 10 AM $ 0.0₅9
+0.00%
$ -- $ 0
May 21, 7 PM $ 0.0₅827
+0.00%
$ -- $ 403
May 21, 10 AM $ 0.0₅835
-7.22%
$ -- $ 221
May 20, 12 AM $ 0.0₅793
+0.00%
$ -- $ 595
May 19, 12 PM $ 0.0₅841
+0.00%
$ -- $ 454
May 19, 11 AM $ 0.0₅829
+0.27%
$ -- $ 450
May 19, 9 AM $ 0.0₅808
+0.00%
$ -- $ 267
May 19, 6 AM $ 0.0₅813
+0.03%
$ -- $ 264
May 18, 11 AM $ 0.0₅794
+0.00%
$ -- $ 0.1
May 18, 9 AM $ 0.0₅863
+0.00%
$ -- $ 0
May 13, 4 AM $ 0.0₅813
+0.00%
$ -- $ 497
Download