币安小区 Historical Data

币安小区
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.0₅677
-0.01%
$ -- $ 270
Jun 26, 2026 $ 0.0₅761
+0.00%
$ -- $ 0.01
Jun 19, 2026 $ 0.0₅864
+0.00%
$ -- $ 15
Jun 8, 2026 $ 0.0₅908
+4.49%
$ -- $ 1,247
Jun 7, 2026 $ 0.0₅88
-4.03%
$ -- $ 1,401
Jun 6, 2026 $ 0.0₅877
+6.69%
$ -- $ 300
Jun 5, 2026 $ 0.0₅861
-6.35%
$ -- $ 1,769
Jun 4, 2026 $ 0.0000101
+27.08%
$ -- $ 1,883
Jun 2, 2026 $ 0.0₅888
+0.00%
$ -- $ 605
Jun 1, 2026 $ 0.0₅84
-13.09%
$ -- $ 2,211
May 31, 2026 $ 0.00001
+12.35%
$ -- $ 2,317
May 30, 2026 $ 0.0₅891
+6.40%
$ -- $ 133
May 29, 2026 $ 0.0₅725
+0.00%
$ -- $ 224
May 25, 2026 $ 0.0₅838
+1.75%
$ -- $ 592
May 24, 2026 $ 0.0₅747
+4.68%
$ -- $ 271
May 23, 2026 $ 0.0₅774
+0.00%
$ -- $ 378
May 22, 2026 $ 0.0₅84
-6.63%
$ -- $ 205
May 21, 2026 $ 0.0₅827
-8.11%
$ -- $ 403
May 20, 2026 $ 0.0₅793
+0.00%
$ -- $ 595
May 19, 2026 $ 0.0₅841
+3.55%
$ -- $ 454
May 18, 2026 $ 0.0₅794
-8.06%
$ -- $ 0.1
May 13, 2026 $ 0.0₅813
+0.00%
$ -- $ 497
May 12, 2026 $ 0.0₅891
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0₅791
+0.00%
$ -- $ 49
May 6, 2026 $ 0.0₅78
+0.00%
$ -- $ 151
Download