ZURRENCY Historical Data

ZURR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 2.22
+4.03%
$ 43,129 $ 77,167
Nov 9, 2022 $ 2.15
-1.30%
$ 41,751 $ 74,858
Nov 8, 2022 $ 2.16
-5.17%
$ 42,014 $ 80,665
Nov 7, 2022 $ 2.29
+1.49%
$ 44,505 $ 81,589
Nov 6, 2022 $ 2.25
+0.70%
$ 43,771 $ 80,960
Nov 5, 2022 $ 2.23
-9.07%
$ 43,419 $ 80,623
Nov 4, 2022 $ 2.45
+11.33%
$ 47,676 $ 89,081
Nov 3, 2022 $ 2.2
-2.22%
$ 42,809 $ 78,827
Nov 2, 2022 $ 2.25
-0.92%
$ 43,755 $ 79,307
Nov 1, 2022 $ 2.28
-14.99%
$ 44,402 $ 82,114
Oct 31, 2022 $ 2.69
+15.14%
$ 52,250 $ 114,454
Oct 30, 2022 $ 2.32
-7.95%
$ 45,199 $ 79,633
Oct 29, 2022 $ 2.52
-12.33%
$ 48,997 $ 91,920
Oct 28, 2022 $ 2.86
-1.52%
$ 55,596 $ 105,436
Oct 27, 2022 $ 2.91
+10.27%
$ 56,504 $ 106,881
Oct 26, 2022 $ 1.2
-60.63%
$ 23,318 $ 321
Oct 25, 2022 $ 3.04
-2.87%
$ 59,190 $ 140,320
Oct 24, 2022 $ 3.14
+54.58%
$ 61,154 $ 152,469
Oct 23, 2022 $ 2.03
-21.38%
$ 39,456 $ 96,474
Oct 22, 2022 $ 2.8
+75.96%
$ 54,449 $ 2,698
Oct 21, 2022 $ 1.6
-7.77%
$ 31,036 $ 58,978
Oct 20, 2022 $ 1.73
-1.66%
$ 33,684 $ 62,220
Oct 19, 2022 $ 1.75
+1.07%
$ 33,984 $ 58,400
Oct 18, 2022 $ 1.74
-3.96%
$ 33,798 $ 61,721
Oct 17, 2022 $ 1.79
-0.02%
$ 34,858 $ 63,814
Oct 16, 2022 $ 1.79
+2.77%
$ 34,814 $ 63,357
Oct 15, 2022 $ 1.74
-1.01%
$ 33,911 $ 63,186
Oct 14, 2022 $ 1.77
-0.66%
$ 34,376 $ 62,972
Oct 13, 2022 $ 1.78
-3.30%
$ 34,711 $ 65,157
Oct 12, 2022 $ 1.86
-1.93%
$ 36,162 $ 66,484
Oct 11, 2022 $ 1.9
-3.18%
$ 36,871 $ 67,488
Oct 10, 2022 $ 1.95
-4.98%
$ 37,995 $ 70,171
Oct 9, 2022 $ 2.05
+0.47%
$ 39,963 $ 76,358
Oct 8, 2022 $ 2.04
+1.91%
$ 39,628 $ 72,839
Oct 7, 2022 $ 2
+10.71%
$ 38,905 $ 73,390
Oct 6, 2022 $ 1.81
-0.25%
$ 35,208 $ 64,456
Oct 5, 2022 $ 1.82
-2.58%
$ 35,449 $ 64,206
Oct 4, 2022 $ 1.88
-0.03%
$ 36,581 $ 67,299
Oct 3, 2022 $ 1.88
+2.56%
$ 36,647 $ 67,545
Oct 2, 2022 $ 1.84
-1.76%
$ 35,736 $ 66,853
Oct 1, 2022 $ 1.87
+2.23%
$ 36,356 $ 68,804
Sep 30, 2022 $ 1.83
-1.30%
$ 35,569 $ 66,527
Sep 29, 2022 $ 1.85
-2.94%
$ 35,964 $ 67,463
Sep 28, 2022 $ 1.9
+3.15%
$ 36,966 $ 65,914
Sep 27, 2022 $ 1.86
-0.45%
$ 36,100 $ 61,926
Sep 26, 2022 $ 1.86
-4.72%
$ 36,273 $ 66,497
Sep 25, 2022 $ 1.35
-26.49%
$ 26,280 $ 6
Sep 24, 2022 $ 1.84
+1.61%
$ 35,748 $ 64,879
Sep 23, 2022 $ 1.81
+0.35%
$ 35,270 $ 65,074
Sep 22, 2022 $ 1.82
+1.24%
$ 35,326 $ 63,743