ZURRENCY Historical Data

ZURR Page 19
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 1.79
-4.39%
$ -- $ 62,907
Sep 20, 2022 $ 1.89
+7.74%
$ 36,669 $ 66,700
Sep 19, 2022 $ 1.75
-5.11%
$ 33,982 $ 62,971
Sep 18, 2022 $ 1.84
-12.20%
$ 35,805 $ 65,397
Sep 17, 2022 $ 2.1
-7.94%
$ 40,881 $ 76,017
Sep 16, 2022 $ 2.28
-0.22%
$ 44,381 $ 82,256
Sep 15, 2022 $ 2.3
+3.05%
$ 44,810 $ 87,644
Sep 14, 2022 $ 2.23
-3.52%
$ 43,468 $ 79,557
Sep 13, 2022 $ 2.32
-3.18%
$ 45,098 $ 51,678
Sep 12, 2022 $ 2.4
+2.73%
$ 46,719 $ 42,615
Sep 11, 2022 $ 2.33
-5.57%
$ 45,295 $ 40,590
Sep 10, 2022 $ 2.46
+5.64%
$ 47,753 $ 42,033
Sep 9, 2022 $ 2.32
+1.77%
$ 45,084 $ 41,993
Sep 8, 2022 $ 2.28
-12.80%
$ 44,285 $ 40,224
Sep 7, 2022 $ 2.62
+9.53%
$ 50,905 $ 46,652
Sep 6, 2022 $ 2.39
+0.31%
$ 46,518 $ 41,542
Sep 5, 2022 $ 2.39
+0.03%
$ 46,393 $ 40,988
Sep 4, 2022 $ 2.39
+0.09%
$ 46,394 $ 41,126
Sep 3, 2022 $ 2.39
+0.14%
$ 46,419 $ 41,924
Sep 2, 2022 $ 2.39
+0.10%
$ 46,553 $ 40,948
Sep 1, 2022 $ 2.38
-0.07%
$ 46,365 $ 41,449
Aug 31, 2022 $ 2.39
-3.92%
$ 46,550 $ 41,000
Aug 30, 2022 $ 2.49
+1.04%
$ 48,508 $ 41,487
Aug 29, 2022 $ 2.47
-0.36%
$ 48,053 $ 40,953
Aug 28, 2022 $ 2.48
-0.10%
$ 48,248 $ 41,699
Aug 27, 2022 $ 2.48
-3.19%
$ 48,191 $ 41,317
Aug 26, 2022 $ 2.57
+2.01%
$ 49,890 $ 42,671
Aug 25, 2022 $ 2.52
-2.26%
$ 48,955 $ 40,836
Aug 24, 2022 $ 2.58
-0.07%
$ 50,152 $ 41,615
Aug 23, 2022 $ 2.59
+1.41%
$ 50,358 $ 41,990
Aug 22, 2022 $ 2.56
+0.65%
$ 49,745 $ 41,913
Aug 21, 2022 $ 2.54
-4.21%
$ 49,444 $ 39,695
Aug 20, 2022 $ 2.65
-0.71%
$ 51,522 $ 41,030
Aug 19, 2022 $ 2.68
-8.76%
$ 52,038 $ 40,318
Aug 18, 2022 $ 2.93
+1.57%
$ 56,935 $ 42,221
Aug 17, 2022 $ 2.89
+4.08%
$ 56,119 $ 42,927
Aug 16, 2022 $ 2.77
+1.70%
$ 53,882 $ 41,931
Aug 15, 2022 $ 2.72
-0.71%
$ 52,964 $ 41,533
Aug 14, 2022 $ 2.75
+0.31%
$ 53,432 $ 41,642
Aug 13, 2022 $ 2.74
+1.64%
$ 53,222 $ 43,347
Aug 12, 2022 $ 2.69
+4.82%
$ 52,295 $ 41,910
Aug 11, 2022 $ 2.56
-0.36%
$ 49,830 $ 42,171
Aug 10, 2022 $ 2.57
-0.39%
$ 50,068 $ 41,221
Aug 9, 2022 $ 2.58
-3.28%
$ 50,225 $ 40,176
Aug 8, 2022 $ 2.67
+2.43%
$ 51,960 $ 42,402
Aug 7, 2022 $ 2.61
+2.12%
$ 50,785 $ 42,300
Aug 6, 2022 $ 2.55
+0.01%
$ 49,635 $ 41,671
Aug 5, 2022 $ 2.56
+0.98%
$ 49,725 $ 41,535
Aug 4, 2022 $ 2.55
-7.42%
$ 49,537 $ 41,203
Aug 3, 2022 $ 2.75
+0.11%
$ 53,465 $ 40,935