ZURRENCY Historical Data

ZURR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 2.55
+5.20%
$ 51,512 $ 57,569
Jan 25, 2025 $ 2.43
-5.71%
$ 48,988 $ 54,902
Jan 24, 2025 $ 2.58
-0.12%
$ 52,118 $ 53,529
Jan 23, 2025 $ 2.57
+0.00%
$ -- $ 55,181
Jan 22, 2025 $ 2.57
+0.00%
$ 51,856 $ 53,653
Jan 21, 2025 $ 2.57
-2.36%
$ 51,835 $ 54,670
Jan 20, 2025 $ 2.64
-1.35%
$ 53,229 $ 55,336
Jan 19, 2025 $ 2.67
-1.19%
$ 53,855 $ 54,280
Jan 18, 2025 $ 2.7
-3.88%
$ 54,481 $ 54,339
Jan 17, 2025 $ 2.81
+0.43%
$ 56,662 $ 54,529
Jan 16, 2025 $ 2.8
+0.25%
$ 56,480 $ 39,631
Jan 15, 2025 $ 2.79
+0.29%
$ 56,338 $ 5,355
Jan 14, 2025 $ 2.79
+0.58%
$ 56,258 $ 5,290
Jan 13, 2025 $ 2.84
-0.18%
$ -- $ 5,230
Jan 12, 2025 $ 2.84
-0.25%
$ 57,308 $ 5,247
Jan 11, 2025 $ 2.85
+3.15%
$ 57,469 $ 5,501
Jan 10, 2025 $ 2.75
-2.99%
$ 55,632 $ 5,557
Jan 9, 2025 $ 2.85
+1.86%
$ 57,651 $ 5,643
Jan 8, 2025 $ 2.8
-1.16%
$ 56,601 $ 5,585
Jan 7, 2025 $ 2.84
-0.87%
$ 57,328 $ 19,896
Jan 6, 2025 $ 2.87
-4.85%
$ 57,893 $ 55,014
Jan 5, 2025 $ 3.02
+1.96%
$ 60,902 $ 53,930
Jan 4, 2025 $ 2.96
+1.86%
$ 59,731 $ 54,031
Jan 3, 2025 $ 2.9
-2.06%
$ 58,640 $ 55,809
Jan 2, 2025 $ 2.97
+1.75%
$ 59,892 $ 49,680
Jan 1, 2025 $ 2.91
-7.96%
$ 58,842 $ 56,443
Dec 31, 2024 $ 3.17
+0.00%
$ 63,931 $ 56,085
Dec 30, 2024 $ 3.16
+4.94%
$ 63,870 $ 57,510
Dec 29, 2024 $ 3.02
-0.50%
$ 60,882 $ 56,276
Dec 28, 2024 $ 3.03
+0.60%
$ 61,124 $ 57,501
Dec 27, 2024 $ 3.01
-0.63%
$ 60,720 $ 54,302
Dec 26, 2024 $ 3.02
-7.27%
$ 61,084 $ 53,638
Dec 25, 2024 $ 3.26
-2.42%
$ 65,890 $ 55,948
Dec 24, 2024 $ 3.34
-0.51%
$ 67,364 $ 53,644
Dec 23, 2024 $ 3.36
-1.96%
$ 67,788 $ 56,720
Dec 22, 2024 $ 3.42
-0.72%
$ 69,141 $ 53,787
Dec 21, 2024 $ 3.45
-0.20%
$ 69,666 $ 54,837
Dec 20, 2024 $ 3.46
+1.38%
$ 69,807 $ 52,854
Dec 19, 2024 $ 3.42
-9.48%
$ 68,999 $ 55,521
Dec 18, 2024 $ 3.78
-5.08%
$ 76,269 $ 55,382
Dec 17, 2024 $ 3.97
+29.07%
$ 80,247 $ 58,485
Dec 16, 2024 $ 3.08
+0.29%
$ 62,154 $ 55,004
Dec 15, 2024 $ 3.06
+1.26%
$ 61,851 $ 52,770
Dec 14, 2024 $ 3.01
+0.70%
$ 60,741 $ 53,367
Dec 13, 2024 $ 2.99
-5.98%
$ 60,296 $ 55,238
Dec 12, 2024 $ 3.18
-1.37%
$ 64,153 $ 56,169
Dec 11, 2024 $ 3.22
+0.44%
$ 65,001 $ 54,780
Dec 10, 2024 $ 3.21
-8.25%
$ 64,860 $ 57,349
Dec 9, 2024 $ 3.5
-1.46%
$ 70,676 $ 57,913
Dec 8, 2024 $ 3.55
-1.80%
$ 71,766 $ 53,401