ZURRENCY Historical Data

ZURR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 3.31
+1.72%
$ -- $ 56,192
Dec 5, 2024 $ 3.26
+0.56%
$ 65,748 $ 53,427
Dec 4, 2024 $ 3.23
+0.31%
$ 65,304 $ 54,492
Dec 3, 2024 $ 3.23
+2.58%
$ 65,122 $ 60,518
Dec 2, 2024 $ 3.15
+2.84%
$ 63,527 $ 60,094
Dec 1, 2024 $ 3.06
+1.69%
$ 61,811 $ 56,458
Nov 30, 2024 $ 3.02
-0.13%
$ 60,882 $ 55,961
Nov 29, 2024 $ 3.02
-0.98%
$ 60,963 $ 57,833
Nov 28, 2024 $ 3.04
-2.22%
$ 61,447 $ 57,876
Nov 27, 2024 $ 3.12
-6.38%
$ 63,063 $ 56,655
Nov 26, 2024 $ 3.33
+25.67%
$ 67,323 $ 102,314
Nov 25, 2024 $ 2.13
+0.00%
$ -- $ 55,235
Nov 24, 2024 $ 2.13
+3.00%
$ 43,031 $ 56,008
Nov 23, 2024 $ 2.07
-1.71%
$ 41,739 $ 54,725
Nov 22, 2024 $ 2.1
-1.87%
$ 42,425 $ 51,678
Nov 21, 2024 $ 2.14
+0.56%
$ 43,233 $ 55,064
Nov 20, 2024 $ 2.13
+2.06%
$ 42,991 $ 52,887
Nov 19, 2024 $ 2.09
-19.33%
$ 42,143 $ 59,070
Nov 18, 2024 $ 2.59
-0.42%
$ 52,239 $ 59,791
Nov 17, 2024 $ 2.26
-6.38%
$ 45,636 $ 58,102
Nov 16, 2024 $ 2
+3.99%
$ 40,483 $ 54,813
Nov 15, 2024 $ 1.93
-0.92%
$ 38,948 $ 44,249
Nov 14, 2024 $ 1.95
-1.47%
$ 39,312 $ 251
Nov 13, 2024 $ 1.98
-14.79%
$ 39,897 $ 2,761
Nov 12, 2024 $ 2.32
+26.44%
$ 46,823 $ 5,280
Nov 11, 2024 $ 1.83
-0.97%
$ 37,030 $ 424
Nov 10, 2024 $ 1.85
-3.24%
$ 37,394 $ 1,493
Nov 9, 2024 $ 1.91
-0.05%
$ 38,646 $ 15
Nov 8, 2024 $ 1.92
+0.00%
$ 38,666 $ 125
Nov 7, 2024 $ 1.92
+1.00%
$ 38,666 $ 221
Nov 6, 2024 $ 1.9
-0.26%
$ 38,282 $ 239
Nov 5, 2024 $ 1.9
-1.40%
$ 38,383 $ 231
Nov 4, 2024 $ 1.93
+0.00%
$ 38,928 $ 46
Nov 3, 2024 $ 1.93
-1.63%
$ 38,928 $ 177
Nov 2, 2024 $ 1.96
+1.03%
$ 39,574 $ 110
Nov 1, 2024 $ 1.94
-4.81%
$ 39,171 $ 370
Oct 31, 2024 $ 2.04
-1.50%
$ 41,149 $ 1,699
Oct 30, 2024 $ 2.07
+0.24%
$ 41,775 $ 102
Oct 29, 2024 $ 2.06
+0.93%
$ 41,674 $ 147
Oct 28, 2024 $ 2.04
+1.79%
$ 41,291 $ 521
Oct 27, 2024 $ 2.01
+1.36%
$ 40,564 $ 130
Oct 26, 2024 $ 1.98
+1.80%
$ 40,019 $ 187
Oct 25, 2024 $ 1.95
-6.35%
$ 39,312 $ 487
Oct 24, 2024 $ 2.08
+4.84%
$ 41,977 $ 273
Oct 23, 2024 $ 1.98
-0.55%
$ 40,039 $ 87
Oct 22, 2024 $ 1.99
-0.05%
$ 40,261 $ 71
Oct 21, 2024 $ 2
+8.37%
$ 40,281 $ 3,653
Oct 20, 2024 $ 1.84
-5.88%
$ 37,172 $ 886
Oct 19, 2024 $ 1.96
-0.96%
$ 39,494 $ 1,059
Oct 18, 2024 $ 3.11
-0.03%
$ 62,733 $ 78