Coinranking
ZURRENCY Historical Data
ZURR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $ 3.58 | -1.73% | ||
| Mar 25 | $ 3.79 | +7.01% | ||
| Mar 18 | $ 3.56 | +2.00% | ||
| Mar 11 | $ 3.8 | -7.62% | ||
| Mar 4 | $ 4.19 | -12.20% | ||
| Feb 26 | $ 4.8 | +29.14% | ||
| Feb 19 | $ 3.72 | +3.68% | ||
| Feb 12 | $ 3.6 | +3.69% | ||
| Feb 5 | $ 3.53 | +0.46% | ||
| Jan 29 | $ 3.53 | +1.52% | ||
| Jan 22 | $ 3.43 | -3.44% | ||
| Jan 15 | $ 3.67 | -0.84% | ||
| Jan 8 | $ 3.75 | -0.11% | ||
| Jan 1 | $ 3.8 | -2.14% | ||
| Dec 25 | $ 3.75 | +19.05% | ||
| Dec 18 | $ 3.53 | +9.01% | ||
| Dec 11 | $ 3.44 | -11.39% | ||
| Dec 4 | $ 4.12 | +6.63% | ||
| Nov 27 | $ 3.85 | +8.61% | ||
| Nov 20 | $ 3.42 | +13.38% | ||
| Nov 13 | $ 2.93 | -15.73% | ||
| Nov 6 | $ 3.7 | +14.44% | ||
| Oct 30 | $ 3.21 | +12.21% | ||
| Oct 23 | $ 2.84 | -0.69% | ||
| Oct 16 | $ 2.71 | +24.79% | ||
| Oct 9 | $ 2.23 | -2.04% | ||
| Oct 2 | $ 2.22 | +6.19% | ||
| Sep 25 | $ 2.09 | +0.51% | ||
| Sep 18 | $ 2.04 | -5.75% | ||
| Sep 11 | $ 2.31 | -1.82% | ||
| Sep 4 | $ 2.47 | +20.35% | ||
| Aug 28 | $ 2.06 | -0.29% | ||
| Aug 21 | $ 2.38 | +6.26% | ||
| Aug 14 | $ 2.21 | -1.78% | ||
| Aug 7 | $ 1.94 | -39.62% | ||
| Jul 31 | $ 3.22 | -9.57% | ||
| Jul 24 | $ 3.56 | -0.77% | ||
| Jul 17 | $ 3.6 | -7.69% | ||
| Jul 10 | $ 3.92 | -22.55% | ||
| Jul 3 | $ 5.06 | +6.53% | ||
| Jun 26 | $ 4.76 | -6.33% | ||
| Jun 19 | $ 5.15 | +14.14% | ||
| Jun 12 | $ 4.09 | +2.25% | ||
| Jun 5 | $ 4 | -36.93% | ||
| May 29 | $ 6.36 | -11.14% | ||
| May 22 | $ 7.34 | -4.70% | ||
| May 15 | $ 8.99 | +16.66% | ||
| May 8 | $ 7.43 | -6.02% | ||
| May 1 | $ 7.88 | -13.19% | ||
| Apr 24 | $ 9.11 | -1.85% | ||