Coinranking
ZURRENCY Historical Data
ZURR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2024 | $ 2.02 | +0.45% | ||
| Aug 27, 2024 | $ 2.02 | -0.20% | ||
| Aug 26, 2024 | $ 2.02 | +0.80% | ||
| Aug 25, 2024 | $ 2.01 | -1.47% | ||
| Aug 24, 2024 | $ 2.04 | +3.72% | ||
| Aug 23, 2024 | $ 1.97 | -0.56% | ||
| Aug 22, 2024 | $ 1.98 | +1.28% | ||
| Aug 21, 2024 | $ 1.95 | +0.05% | ||
| Aug 20, 2024 | $ 1.95 | +1.14% | ||
| Aug 19, 2024 | $ 1.93 | -2.18% | ||
| Aug 18, 2024 | $ 1.97 | -0.75% | ||
| Aug 17, 2024 | $ 1.99 | +1.90% | ||
| Aug 16, 2024 | $ 1.95 | -0.26% | ||
| Aug 15, 2024 | $ 1.95 | -0.10% | ||
| Aug 14, 2024 | $ 1.95 | -8.33% | ||
| Aug 13, 2024 | $ 2.13 | +8.33% | ||
| Aug 12, 2024 | $ 2.01 | -6.99% | ||
| Aug 11, 2024 | $ 2.16 | -0.09% | ||
| Aug 10, 2024 | $ 2.16 | -0.55% | ||
| Aug 9, 2024 | $ 2.18 | +0.14% | ||
| Aug 8, 2024 | $ 2.18 | +4.11% | ||
| Aug 7, 2024 | $ 2.08 | -6.46% | ||
| Aug 6, 2024 | $ 2.23 | -1.37% | ||
| Jul 29, 2024 | $ 2.25 | +0.09% | ||
| Jul 28, 2024 | $ 2.25 | -0.18% | ||
| Jul 27, 2024 | $ 2.25 | -4.46% | ||
| Jul 26, 2024 | $ 2.35 | +0.64% | ||
| Jul 25, 2024 | $ 2.35 | -3.26% | ||
| Jul 24, 2024 | $ 2.43 | +0.17% | ||
| Jul 23, 2024 | $ 2.43 | -1.02% | ||
| Jul 22, 2024 | $ 2.45 | +0.29% | ||
| Jul 21, 2024 | $ 2.45 | -0.08% | ||
| Jul 20, 2024 | $ 2.46 | +0.20% | ||
| Jul 19, 2024 | $ 2.46 | -4.32% | ||
| Jul 18, 2024 | $ 2.57 | -0.89% | ||
| Jul 17, 2024 | $ 2.59 | +2.53% | ||
| Jul 16, 2024 | $ 2.53 | +10.30% | ||
| Jul 15, 2024 | $ 2.29 | +2.46% | ||
| Jul 14, 2024 | $ 2.24 | +0.22% | ||
| Jul 13, 2024 | $ 2.24 | -1.93% | ||
| Jul 12, 2024 | $ 2.28 | -0.91% | ||
| Jul 11, 2024 | $ 2.3 | -2.62% | ||
| Jul 10, 2024 | $ 2.36 | +0.34% | ||
| Jul 9, 2024 | $ 2.35 | -1.22% | ||
| Jul 8, 2024 | $ 2.38 | +0.85% | ||
| Jul 7, 2024 | $ 2.36 | +0.08% | ||
| Jul 6, 2024 | $ 2.37 | +0.17% | ||
| Jul 5, 2024 | $ 2.36 | -6.53% | ||
| Jul 4, 2024 | $ 2.52 | -0.79% | ||
| Jul 3, 2024 | $ 2.54 | +1.80% | ||