Coinranking
ZURRENCY Historical Data
ZURR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2024 | $ 3.11 | +2.88% | ||
| Oct 16, 2024 | $ 3.02 | -0.26% | ||
| Oct 15, 2024 | $ 3.02 | +6.86% | ||
| Oct 14, 2024 | $ 2.83 | +8.51% | ||
| Oct 13, 2024 | $ 2.61 | +48.75% | ||
| Oct 12, 2024 | $ 1.75 | -0.06% | ||
| Oct 11, 2024 | $ 1.75 | +2.21% | ||
| Oct 10, 2024 | $ 1.71 | +0.06% | ||
| Oct 9, 2024 | $ 1.71 | -1.38% | ||
| Oct 8, 2024 | $ 1.74 | -1.36% | ||
| Oct 7, 2024 | $ 1.76 | -0.28% | ||
| Oct 6, 2024 | $ 1.76 | +3.41% | ||
| Oct 5, 2024 | $ 1.71 | +1.97% | ||
| Oct 4, 2024 | $ 1.67 | -4.08% | ||
| Oct 3, 2024 | $ 1.74 | -10.30% | ||
| Oct 2, 2024 | $ 1.94 | -3.44% | ||
| Oct 1, 2024 | $ 2.01 | -4.43% | ||
| Sep 30, 2024 | $ 2.11 | -4.44% | ||
| Sep 29, 2024 | $ 2.21 | -3.96% | ||
| Sep 28, 2024 | $ 2.28 | +2.43% | ||
| Sep 27, 2024 | $ 2.23 | +15.27% | ||
| Sep 26, 2024 | $ 1.92 | -2.93% | ||
| Sep 25, 2024 | $ 1.98 | +0.10% | ||
| Sep 24, 2024 | $ 1.98 | -7.40% | ||
| Sep 23, 2024 | $ 2.13 | -13.57% | ||
| Sep 22, 2024 | $ 2.47 | +2.32% | ||
| Sep 21, 2024 | $ 2.41 | +4.73% | ||
| Sep 20, 2024 | $ 2.29 | +23.48% | ||
| Sep 19, 2024 | $ 1.85 | +0.05% | ||
| Sep 18, 2024 | $ 1.85 | +2.38% | ||
| Sep 17, 2024 | $ 1.81 | -0.82% | ||
| Sep 16, 2024 | $ 1.82 | -0.11% | ||
| Sep 15, 2024 | $ 1.82 | -2.93% | ||
| Sep 14, 2024 | $ 1.88 | +5.39% | ||
| Sep 13, 2024 | $ 1.78 | +1.37% | ||
| Sep 12, 2024 | $ 1.76 | -3.57% | ||
| Sep 11, 2024 | $ 1.82 | -5.65% | ||
| Sep 10, 2024 | $ 1.93 | +2.33% | ||
| Sep 9, 2024 | $ 1.88 | +3.40% | ||
| Sep 8, 2024 | $ 1.82 | -4.07% | ||
| Sep 7, 2024 | $ 1.89 | -2.33% | ||
| Sep 6, 2024 | $ 1.93 | -3.83% | ||
| Sep 5, 2024 | $ 2.01 | +1.16% | ||
| Sep 4, 2024 | $ 1.99 | -5.37% | ||
| Sep 3, 2024 | $ 2.1 | -3.72% | ||
| Sep 2, 2024 | $ 2.18 | +8.85% | ||
| Sep 1, 2024 | $ 2 | +3.25% | ||
| Aug 31, 2024 | $ 1.94 | +0.21% | ||
| Aug 30, 2024 | $ 1.93 | -3.64% | ||
| Aug 29, 2024 | $ 2 | -0.74% | ||