InsureDAO Historical Data

INSURE
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000959
-0.96%
$ -- $ 10,981
Jun 17 $ 0.0022
+0.56%
$ 318,073 $ 4,887
Jun 10 $ 0.00308
-8.82%
$ -- $ 21,718
May 13 $ 0.00312
-14.52%
$ -- $ 10,503
Apr 8 $ 0.00425
-7.93%
$ -- $ 5,335
Apr 1 $ 0.00517
+3.76%
$ -- $ 12,237
Mar 18 $ 0.00506
-45.02%
$ -- $ 22,968
Feb 26 $ 0.00876
-32.50%
$ -- $ 31,707
Feb 19 $ 0.0128
+95.22%
$ -- $ 39,793
Feb 5 $ 0.00403
+1.86%
$ -- $ 5,221
Jan 29 $ 0.0042
+11.97%
$ -- $ 8,171
Jan 22 $ 0.00348
+1.35%
$ -- $ 4,460
Jan 8 $ 0.00466
-0.55%
$ -- $ 26,756
Jan 1 $ 0.00462
+7.92%
$ -- $ 24,756
Dec 25 $ 0.00672
-20.01%
$ 946,801 $ 13,254
Dec 18 $ 0.00942
+47.47%
$ -- $ 31,769
Dec 11 $ 0.00668
-0.78%
$ -- $ 2,791
Dec 4 $ 0.00869
+2.70%
$ -- $ 32,209
Nov 27 $ 0.00406
+7.63%
$ -- $ 21,574
Nov 20 $ 0.00437
+38.94%
$ 531,570 $ 12,626
Nov 13 $ 0.00208
-2.36%
$ -- $ 4,553
Aug 14 $ 0.00178
-0.84%
$ -- $ 7,277
Jul 31 $ 0.00219
-3.53%
$ -- $ 5,624
Apr 17 $ 0.00655
+14.09%
$ -- $ 36
Apr 10 $ 0.00593
-0.29%
$ 780,061 $ 2,017
Apr 3 $ 0.00595
-1.71%
$ 809,613 $ 4,005
Mar 27 $ 0.00605
+6.28%
$ 823,181 $ 2,977
Mar 20 $ 0.00599
-4.18%
$ 774,370 $ 6,486
Mar 13 $ 0.00638
+11.23%
$ 852,781 $ 12,776
Mar 6 $ 0.00587
+5.01%
$ 776,962 $ 7,348
Feb 27 $ 0.00559
-3.50%
$ 758,442 $ 4,389
Feb 20 $ 0.0058
+10.70%
$ 786,131 $ 5,537
Feb 13 $ 0.00524
+18.55%
$ 709,888 $ 6,262
Feb 6 $ 0.00442
-54.96%
$ 598,847 $ 7,796
Jan 30 $ 0.00833
-14.41%
$ 1.12 million $ 4,646
Jan 23 $ 0.00906
-3.40%
$ 1.31 million $ 15,613
Jan 16 $ 0.00938
-8.92%
$ 1.26 million $ 69,146
Jan 9 $ 0.0103
-6.86%
$ 1.38 million $ 94,204
Jan 2 $ 0.0111
+1.62%
$ 1.48 million $ 23,157
Dec 26 $ 0.0109
-2.33%
$ 1.46 million $ 211,756
Dec 19 $ 0.0109
+2.37%
$ -- $ 3,824
Dec 12 $ 0.0107
-6.37%
$ 1.42 million $ 366,033
Dec 5 $ 0.0113
-0.56%
$ 1.52 million $ 3,625
Nov 28 $ 0.0115
-7.68%
$ -- $ 365,921
Nov 21 $ 0.013
-3.10%
$ 1.65 million $ 22,120
Nov 14 $ 0.0135
+2.57%
$ 1.78 million $ 25,832
Nov 7 $ 0.0132
-5.34%
$ 1.75 million $ 473,773
Download