InsureDAO Historical Data

INSURE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00869
+0.19%
$ -- $ 4,730
Dec 7, 2023 $ 0.00867
+2.46%
$ 1.22 million $ 27,480
Dec 2, 2023 $ 0.00406
+3.70%
$ 571,785 $ 4,324
Dec 1, 2023 $ 0.00392
+3.36%
$ 551,093 $ 4,169
Nov 30, 2023 $ 0.00379
+0.95%
$ 533,507 $ 3,788
Nov 28, 2023 $ 0.00397
+1.53%
$ -- $ 4,675
Nov 27, 2023 $ 0.00391
+3.55%
$ 550,111 $ 4,617
Nov 26, 2023 $ 0.00378
-13.55%
$ 531,570 $ 2,755
Nov 25, 2023 $ 0.00437
-2.63%
$ 615,040 $ 3,447
Nov 24, 2023 $ 0.00449
+43.15%
$ 631,445 $ 5,588
Nov 23, 2023 $ 0.00314
-0.33%
$ 441,235 $ 3,591
Nov 18, 2023 $ 0.00208
-1.35%
$ -- $ 2,262
Nov 17, 2023 $ 0.0021
-1.07%
$ 296,130 $ 2,291
Aug 17, 2023 $ 0.00178
+0.07%
$ -- $ 3,638
Aug 16, 2023 $ 0.00178
-0.88%
$ 245,054 $ 3,639
Aug 1, 2023 $ 0.00219
-1.25%
$ -- $ 2,790
Jul 31, 2023 $ 0.00222
-2.21%
$ 305,236 $ 2,834
Apr 18, 2023 $ 0.00655
-0.44%
$ -- $ 18
Apr 17, 2023 $ 0.00574
+0.05%
$ -- $ 18
Apr 16, 2023 $ 0.00573
-3.49%
$ 780,061 $ 27
Apr 15, 2023 $ 0.00593
+7.65%
$ 807,674 $ 107
Apr 14, 2023 $ 0.00551
+4.82%
$ 749,888 $ 89
Apr 13, 2023 $ 0.00526
+1.08%
$ 715,790 $ 1,186
Apr 12, 2023 $ 0.0052
-19.83%
$ 708,577 $ 156
Apr 11, 2023 $ 0.00649
+6.25%
$ 883,363 $ 224
Apr 10, 2023 $ 0.00612
+2.78%
$ 832,529 $ 255
Apr 9, 2023 $ 0.00595
+0.77%
$ 809,613 $ 49
Apr 8, 2023 $ 0.00588
-0.93%
$ 800,126 $ 187
Apr 7, 2023 $ 0.00593
-6.21%
$ 807,732 $ 17
Apr 6, 2023 $ 0.00633
-0.45%
$ 861,637 $ 3,243
Apr 5, 2023 $ 0.00636
-4.14%
$ 865,900 $ 144
Apr 4, 2023 $ 0.00664
+10.63%
$ 903,557 $ 186
Apr 3, 2023 $ 0.00601
-0.70%
$ 817,874 $ 180
Apr 2, 2023 $ 0.00605
-3.76%
$ 823,181 $ 390
Apr 1, 2023 $ 0.00628
+3.94%
$ 855,147 $ 209
Mar 31, 2023 $ 0.00681
+16.51%
$ 927,141 $ 1,158
Mar 30, 2023 $ 0.00585
-1.07%
$ 795,750 $ 104
Mar 29, 2023 $ 0.00591
-7.56%
$ 804,351 $ 15
Mar 28, 2023 $ 0.00561
-6.54%
$ 763,986 $ 798
Mar 27, 2023 $ 0.006
+5.50%
$ 817,128 $ 304
Mar 26, 2023 $ 0.00569
-5.06%
$ 774,370 $ 3,765
Mar 25, 2023 $ 0.00599
+1.48%
$ 815,336 $ 123
Mar 24, 2023 $ 0.00591
-4.06%
$ 804,004 $ 213
Mar 23, 2023 $ 0.00615
+2.80%
$ 837,503 $ 515
Mar 22, 2023 $ 0.00598
-9.12%
$ 812,445 $ 1,882
Mar 21, 2023 $ 0.00658
+3.12%
$ 893,588 $ 1,070
Mar 20, 2023 $ 0.00639
+2.23%
$ 868,019 $ 2,683
Mar 19, 2023 $ 0.00628
+4.02%
$ 852,781 $ 1,690
Mar 18, 2023 $ 0.00638
+6.41%
$ 866,555 $ 1,492
Mar 17, 2023 $ 0.00601
-23.87%
$ 816,290 $ 1,793