InsureDAO Historical Data

INSURE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0114
-2.17%
$ 1.52 million $ 16
Dec 1, 2022 $ 0.0117
+0.40%
$ 1.56 million $ 263
Nov 30, 2022 $ 0.0116
-0.13%
$ 1.55 million $ 77,112
Nov 29, 2022 $ 0.0116
-0.46%
$ 1.55 million $ 172,501
Nov 28, 2022 $ 0.0117
-5.86%
$ 1.56 million $ 114,581
Nov 27, 2022 $ 0.0124
-4.66%
$ 1.65 million $ 7,774
Nov 26, 2022 $ 0.013
+0.56%
$ 1.73 million $ 166
Nov 25, 2022 $ 0.0129
-2.06%
$ 1.72 million $ 1,966
Nov 24, 2022 $ 0.0132
+0.20%
$ 1.75 million $ 1,474
Nov 23, 2022 $ 0.0132
+0.09%
$ 1.75 million $ 3,768
Nov 22, 2022 $ 0.0132
+2.14%
$ 1.75 million $ 371
Nov 21, 2022 $ 0.0129
-3.98%
$ 1.71 million $ 14,375
Nov 20, 2022 $ 0.0134
-0.88%
$ 1.78 million $ 2,676
Nov 19, 2022 $ 0.0135
+0.94%
$ 1.8 million $ 1,927
Nov 18, 2022 $ 0.0134
-0.42%
$ 1.78 million $ 491
Nov 17, 2022 $ 0.0135
-0.20%
$ 1.79 million $ 278
Nov 16, 2022 $ 0.0135
-0.70%
$ 1.79 million $ 531
Nov 15, 2022 $ 0.0136
+2.94%
$ 1.8 million $ 9,015
Nov 14, 2022 $ 0.0132
-0.10%
$ 1.75 million $ 13,589
Nov 13, 2022 $ 0.0132
-0.13%
$ 1.75 million $ 1,523
Nov 12, 2022 $ 0.0132
-0.13%
$ 1.76 million $ 250
Nov 11, 2022 $ 0.0132
-3.07%
$ 1.75 million $ 173,843
Nov 10, 2022 $ 0.0136
+2.87%
$ 1.81 million $ 200,115
Nov 9, 2022 $ 0.0133
-4.39%
$ 1.77 million $ 98,041
Download