BlastWaves Historical Data

BLASTWAVES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.0122
-0.41%
$ -- $ 0
Feb 22, 2019 $ 0.0119
+0.84%
$ -- $ 0.1
Feb 21, 2019 $ 0.0118
+1.81%
$ -- $ 0.1
Feb 20, 2019 $ 0.0116
+0.53%
$ -- $ 0
Feb 19, 2019 $ 0.0115
-0.81%
$ -- $ 69
Feb 17, 2019 $ 0.0108
+0.08%
$ -- $ 0
Feb 16, 2019 $ 0.0108
-1.87%
$ -- $ 0.1
Feb 15, 2019 $ 0.011
-1.14%
$ -- $ 0
Feb 14, 2019 $ 0.0111
-2.89%
$ -- $ 33
Feb 13, 2019 $ 0.0114
-3.55%
$ -- $ 34
Feb 12, 2019 $ 0.0119
+4.20%
$ -- $ 143
Feb 11, 2019 $ 0.0116
+3.71%
$ -- $ 0.1
Feb 10, 2019 $ 0.0112
+4.84%
$ -- $ 0.1
Feb 9, 2019 $ 0.0107
-1.88%
$ -- $ 0
Feb 8, 2019 $ 0.0109
+6.73%
$ -- $ 54
Feb 7, 2019 $ 0.0102
-3.75%
$ -- $ 204
Feb 6, 2019 $ 0.0104
-5.12%
$ -- $ 0
Feb 5, 2019 $ 0.0109
-1.95%
$ -- $ 0.1
Feb 4, 2019 $ 0.0111
-1.93%
$ -- $ 0
Feb 2, 2019 $ 0.0112
+0.39%
$ -- $ 393
Feb 1, 2019 $ 0.0112
+2.06%
$ -- $ 391
Jan 31, 2019 $ 0.0116
-2.17%
$ -- $ 0.1
Jan 30, 2019 $ 0.0118
-3.27%
$ -- $ 0.1
Jan 28, 2019 $ 0.0117
+6.03%
$ -- $ 584
Jan 27, 2019 $ 0.011
-0.06%
$ -- $ 551
Jan 26, 2019 $ 0.011
-4.01%
$ -- $ 276
Jan 25, 2019 $ 0.0115
+0.30%
$ -- $ 287
Jan 22, 2019 $ 0.0103
-0.26%
$ -- $ 0.1
Jan 21, 2019 $ 0.0103
+0.39%
$ -- $ 0.1
Jan 20, 2019 $ 0.0103
-3.06%
$ -- $ 0.1
Jan 19, 2019 $ 0.0106
+1.89%
$ -- $ 0.1
Jan 18, 2019 $ 0.0104
-0.20%
$ -- $ 0
Jan 14, 2019 $ 0.0111
+2.35%
$ -- $ 0
Jan 13, 2019 $ 0.0108
+4.05%
$ -- $ 0
Jan 11, 2019 $ 0.0107
+0.89%
$ -- $ 107
Jan 10, 2019 $ 0.0106
-8.92%
$ -- $ 107
Jan 9, 2019 $ 0.0117
-2.24%
$ -- $ 0.1
Jan 8, 2019 $ 0.0122
+1.33%
$ -- $ 0
Jan 7, 2019 $ 0.012
-8.12%
$ -- $ 0
Jan 6, 2019 $ 0.0131
+4.42%
$ -- $ 328
Jan 5, 2019 $ 0.0125
-0.60%
$ -- $ 0
Jan 4, 2019 $ 0.0126
-0.17%
$ -- $ 0.1
Jan 3, 2019 $ 0.0126
-2.11%
$ -- $ 0
Jan 2, 2019 $ 0.0129
-0.64%
$ -- $ 0
Jan 1, 2019 $ 0.0129
-1.96%
$ -- $ 0.1
Dec 31, 2018 $ 0.0131
+3.70%
$ -- $ 0
Dec 30, 2018 $ 0.0126
-0.10%
$ -- $ 0
Dec 29, 2018 $ 0.013
-2.35%
$ -- $ 0
Dec 28, 2018 $ 0.0133
+7.57%
$ -- $ 2,664
Dec 27, 2018 $ 0.0124
-7.13%
$ -- $ 0