AMERICAN ANDY Historical Data

USANDY
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₁₀159
+2.87%
$ -- $ 2,348
Aug 15, 2024 $ 0.0₉128
-0.28%
$ -- $ 3,135
Aug 14, 2024 $ 0.0₉129
-2.76%
$ 54,146 $ 4,180
Aug 8, 2024 $ 0.0₁₀853
+1.14%
$ -- $ 1,964
Aug 7, 2024 $ 0.0₁₀845
-4.44%
$ 35,530 $ 1,996
Aug 3, 2024 $ 0.0₉172
-0.31%
$ -- $ 15,123
Aug 2, 2024 $ 0.0₉173
-10.97%
$ 72,745 $ 15,145
Aug 1, 2024 $ 0.0₉194
+45.85%
$ 81,741 $ 29,485
Jul 31, 2024 $ 0.0₉105
+1.73%
$ -- $ 3,279
Jul 30, 2024 $ 0.0₉103
-2.08%
$ 43,422 $ 4,332
Jul 28, 2024 $ 0.0₉12
+0.62%
$ 50,590 $ 6,031
Jul 27, 2024 $ 0.0₉12
-70.35%
$ 50,360 $ 37,508
Jul 26, 2024 $ 0.0₉404
+220.18%
$ 170,037 $ 83,262
Jul 6, 2024 $ 0.0₉137
+0.56%
$ -- $ 7,156
Jul 5, 2024 $ 0.0₉136
-2.82%
$ 57,193 $ 12,633
Jul 4, 2024 $ 0.0₉14
-60.29%
$ 58,972 $ 344,985
Download