Tracer Historical Data

TRCR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0023
+0.00%
$ 28.7 million $ 16,003
Mar 9, 2026 $ 0.0023
+0.31%
$ 28.7 million $ 22,243
Mar 8, 2026 $ 0.00229
+0.00%
$ 28.61 million $ 18,055
Mar 7, 2026 $ 0.00229
+0.09%
$ 28.61 million $ 16,658
Mar 6, 2026 $ 0.00229
-0.14%
$ 28.59 million $ 17,509
Mar 5, 2026 $ 0.00229
-0.72%
$ 28.63 million $ 25,156
Mar 4, 2026 $ 0.00231
+14.23%
$ 28.84 million $ 21,524
Mar 3, 2026 $ 0.00202
+16.96%
$ 25.24 million $ 18,160
Mar 2, 2026 $ 0.00173
+2.57%
$ 21.58 million $ 17,346
Mar 1, 2026 $ 0.00168
+0.86%
$ 21.04 million $ 16,292
Feb 28, 2026 $ 0.00167
+0.96%
$ 20.86 million $ 16,489
Feb 27, 2026 $ 0.00165
-0.08%
$ 20.66 million $ 16,728
Feb 26, 2026 $ 0.00165
-0.43%
$ 20.68 million $ 16,581
Feb 25, 2026 $ 0.00166
-0.01%
$ 20.77 million $ 16,406
Feb 24, 2026 $ 0.00166
+0.01%
$ 20.77 million $ 18,116
Feb 23, 2026 $ 0.00166
+0.29%
$ 20.77 million $ 17,478
Feb 22, 2026 $ 0.00166
-1.82%
$ 20.71 million $ 16,025
Feb 21, 2026 $ 0.00169
+0.61%
$ 21.1 million $ 18,801
Feb 20, 2026 $ 0.00168
-0.72%
$ 20.97 million $ 17,342
Feb 19, 2026 $ 0.00169
+1.62%
$ 21.12 million $ 18,839
Feb 18, 2026 $ 0.00166
+0.62%
$ 20.78 million $ 18,237
Feb 17, 2026 $ 0.00165
+3.71%
$ 20.65 million $ 16,225
Feb 16, 2026 $ 0.00159
+1.74%
$ 19.91 million $ 16,797
Feb 15, 2026 $ 0.00157
+0.11%
$ 19.58 million $ 16,488
Feb 14, 2026 $ 0.00156
+2.66%
$ 19.55 million $ 16,919
Feb 13, 2026 $ 0.00152
+1.78%
$ 19.05 million $ 17,277
Feb 12, 2026 $ 0.0015
-1.34%
$ 18.72 million $ 17,728
Feb 11, 2026 $ 0.00152
+12.26%
$ 18.97 million $ 20,099
Feb 10, 2026 $ 0.00135
-0.21%
$ 16.9 million $ 17,954
Feb 9, 2026 $ 0.00135
+16.00%
$ 16.93 million $ 18,573
Feb 8, 2026 $ 0.00117
+0.22%
$ 14.6 million $ 17,484
Feb 7, 2026 $ 0.00117
-0.12%
$ 14.56 million $ 17,196
Feb 6, 2026 $ 0.00117
-1.18%
$ 14.58 million $ 16,119
Feb 5, 2026 $ 0.00118
-0.28%
$ 14.76 million $ 18,999
Feb 4, 2026 $ 0.00118
+0.25%
$ 14.8 million $ 16,016
Feb 3, 2026 $ 0.00118
-0.50%
$ 14.76 million $ 17,395
Feb 2, 2026 $ 0.00119
+0.18%
$ 14.83 million $ 16,672
Feb 1, 2026 $ 0.00118
-0.13%
$ 14.81 million $ 17,523
Jan 31, 2026 $ 0.00119
-1.33%
$ 14.83 million $ 17,910
Jan 30, 2026 $ 0.0012
-0.50%
$ 15.03 million $ 16,663
Jan 29, 2026 $ 0.00121
+0.19%
$ 15.1 million $ 15,359
Jan 28, 2026 $ 0.00121
+0.31%
$ 15.07 million $ 17,834
Jan 27, 2026 $ 0.00125
-0.12%
$ -- $ 16,553
Jan 26, 2026 $ 0.00125
+1.81%
$ 15.6 million $ 16,557
Jan 25, 2026 $ 0.00123
+0.42%
$ 15.32 million $ 17,933
Jan 24, 2026 $ 0.00122
+1.87%
$ 15.26 million $ 16,910
Jan 23, 2026 $ 0.0011
-14.95%
$ 13.81 million $ 21,102
Jan 22, 2026 $ 0.0013
+8.12%
$ 16.23 million $ 21,299
Jan 21, 2026 $ 0.0012
+1.28%
$ 15.02 million $ 20,853
Jan 20, 2026 $ 0.00119
+7.25%
$ 14.83 million $ 18,032