Tracer Historical Data

TRCR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00111
+0.66%
$ 13.82 million $ 15,219
Jan 18, 2026 $ 0.0011
-0.15%
$ 13.73 million $ 18,352
Jan 17, 2026 $ 0.0011
+0.21%
$ 13.76 million $ 18,144
Jan 16, 2026 $ 0.0011
+0.42%
$ 13.73 million $ 16,846
Jan 15, 2026 $ 0.00109
+0.02%
$ 13.67 million $ 16,852
Jan 14, 2026 $ 0.00109
+0.41%
$ 13.67 million $ 17,909
Jan 13, 2026 $ 0.00109
+10.06%
$ 13.61 million $ 12,135
Jan 12, 2026 $ 0.000989
+29.74%
$ 12.37 million $ 12,190
Jan 11, 2026 $ 0.000763
+22.72%
$ 9.53 million $ 19,621
Jan 10, 2026 $ 0.000621
-0.53%
$ 7.77 million $ 15,782
Jan 9, 2026 $ 0.000625
-1.01%
$ 7.81 million $ 18,215
Jan 8, 2026 $ 0.000631
-0.19%
$ 7.89 million $ 20,120
Jan 7, 2026 $ 0.000632
-0.32%
$ 7.9 million $ 16,359
Jan 6, 2026 $ 0.000634
+2.59%
$ 7.93 million $ 18,525
Jan 5, 2026 $ 0.000618
-2.71%
$ 7.73 million $ 17,865
Jan 4, 2026 $ 0.000636
-2.00%
$ 7.95 million $ 17,202
Jan 3, 2026 $ 0.000649
-0.26%
$ 8.11 million $ 14,411
Jan 2, 2026 $ 0.00065
-2.59%
$ 8.13 million $ 12,525
Jan 1, 2026 $ 0.000667
+4.87%
$ 8.34 million $ 12,144
Dec 31, 2025 $ 0.000639
-2.86%
$ 7.96 million $ 12,702
Dec 30, 2025 $ 0.000657
+0.89%
$ 8.22 million $ 13,413
Dec 29, 2025 $ 0.000663
-10.96%
$ 8.14 million $ 11,743
Dec 28, 2025 $ 0.000744
-6.39%
$ 9.3 million $ 24,931
Dec 27, 2025 $ 0.000769
+1.89%
$ 9.95 million $ 18,662
Dec 26, 2025 $ 0.000756
-2.54%
$ 9.4 million $ 27,461
Dec 25, 2025 $ 0.000785
-7.22%
$ 9.7 million $ 24,436
Dec 24, 2025 $ 0.000846
-1.90%
$ 10.57 million $ 27,663
Dec 23, 2025 $ 0.000846
-0.60%
$ 10.78 million $ 28,557
Dec 22, 2025 $ 0.000851
+2.32%
$ 10.63 million $ 20,964
Dec 21, 2025 $ 0.000837
+1.15%
$ 10.36 million $ 30,650
Dec 20, 2025 $ 0.000827
+0.55%
$ 10.34 million $ 16,583
Dec 19, 2025 $ 0.000823
+11.15%
$ 10.28 million $ 14,056
Dec 18, 2025 $ 0.00074
-0.51%
$ 9.25 million $ 13,530
Dec 17, 2025 $ 0.000746
-4.64%
$ 9.29 million $ 12,106
Dec 16, 2025 $ 0.000783
+2.45%
$ 9.78 million $ 10,516
Dec 15, 2025 $ 0.000762
+5.83%
$ 9.55 million $ 12,427
Dec 14, 2025 $ 0.000722
-8.49%
$ 9 million $ 13,415
Dec 13, 2025 $ 0.000782
+2.49%
$ 9.86 million $ 15,324
Dec 12, 2025 $ 0.000763
-16.97%
$ 9.54 million $ 10,168
Dec 11, 2025 $ 0.000919
-32.43%
$ 11.49 million $ 903
Dec 10, 2025 $ 0.00136
-58.50%
$ 17 million $ 7,628
Dec 9, 2025 $ 0.00357
-53.80%
$ 44.63 million $ 30,375
Download