Tracer Historical Data

TRCR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.00271
+0.00%
$33.82 million $18,187
Apr 28, 2026 $0.00271
-0.04%
$33.82 million $16,982
Apr 27, 2026 $0.00271
+0.20%
$33.84 million $16,811
Apr 26, 2026 $0.0027
+3.65%
$33.77 million $15,792
Apr 25, 2026 $0.00261
-0.34%
$32.58 million $17,522
Apr 24, 2026 $0.00262
+0.00%
$32.69 million $16,365
Apr 23, 2026 $0.00262
-0.05%
$32.69 million $18,259
Apr 22, 2026 $0.00262
+0.00%
$32.71 million $18,167
Apr 21, 2026 $0.00262
-0.11%
$32.7 million $16,633
Apr 20, 2026 $0.00262
+0.75%
$32.74 million $17,398
Apr 19, 2026 $0.0026
-0.26%
$32.5 million $18,216
Apr 18, 2026 $0.00261
-0.10%
$32.58 million $18,034
Apr 17, 2026 $0.00261
+0.66%
$32.62 million $16,613
Apr 16, 2026 $0.00259
+0.13%
$32.4 million $16,808
Apr 15, 2026 $0.00259
-0.46%
$32.36 million $17,744
Apr 14, 2026 $0.0026
+0.02%
$32.51 million $15,157
Apr 13, 2026 $0.0026
-0.84%
$32.51 million $18,582
Apr 12, 2026 $0.00262
-0.36%
$32.78 million $16,435
Apr 11, 2026 $0.00263
+0.06%
$32.9 million $17,098
Apr 10, 2026 $0.00263
+0.01%
$32.88 million $16,742
Apr 9, 2026 $0.00263
+0.03%
$32.88 million $17,012
Apr 8, 2026 $0.00263
-0.10%
$32.87 million $18,676
Apr 7, 2026 $0.00263
+0.15%
$32.9 million $16,150
Apr 6, 2026 $0.00263
+0.32%
$32.85 million $15,669
Apr 5, 2026 $0.00262
-0.08%
$32.74 million $18,598
Apr 4, 2026 $0.00262
-0.08%
$32.77 million $16,259
Apr 3, 2026 $0.00262
-0.05%
$32.8 million $17,305
Apr 2, 2026 $0.00262
-0.07%
$32.81 million $18,381
Apr 1, 2026 $0.00263
-0.05%
$32.84 million $16,444
Mar 31, 2026 $0.00263
+0.04%
$32.85 million $17,092
Mar 30, 2026 $0.00263
-0.48%
$32.84 million $17,927
Mar 29, 2026 $0.00264
+0.09%
$33 million $16,940
Mar 28, 2026 $0.00264
+0.01%
$32.97 million $16,480
Mar 27, 2026 $0.00264
-0.01%
$32.97 million $17,620
Mar 26, 2026 $0.00264
-0.32%
$32.97 million $17,151
Mar 25, 2026 $0.00265
+0.19%
$33.07 million $17,096
Mar 24, 2026 $0.00264
+0.17%
$33.01 million $18,016
Mar 23, 2026 $0.00264
-0.11%
$32.95 million $15,180
Mar 22, 2026 $0.00264
-0.24%
$32.99 million $17,536
Mar 21, 2026 $0.00265
+0.22%
$33.07 million $16,640
Mar 20, 2026 $0.00264
-0.06%
$33 million $18,057
Mar 19, 2026 $0.00264
+3.82%
$33.02 million $17,576
Mar 18, 2026 $0.00254
+0.88%
$31.8 million $16,252
Mar 17, 2026 $0.00252
+0.20%
$31.53 million $16,542
Mar 16, 2026 $0.00252
-0.12%
$31.46 million $17,360
Mar 15, 2026 $0.00252
+8.35%
$31.5 million $19,769
Mar 14, 2026 $0.00233
-0.45%
$29.07 million $17,109
Mar 13, 2026 $0.00234
-0.03%
$29.21 million $16,191
Mar 12, 2026 $0.00234
+0.96%
$29.21 million $15,996
Mar 11, 2026 $0.00231
+0.82%
$28.94 million $17,848