TheChiefCoin Historical Data

CHIEF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 11 $ 0.000165
+8.08%
$ -- $ 82,370
Dec 4 $ 0.000167
+47.49%
$ -- $ 78,811
Nov 27 $ 0.000109
+20.84%
$ -- $ 70,669
Nov 20 $ 0.0000861
+9.73%
$ -- $ 57,106
Nov 13 $ 0.0000771
+25.02%
$ -- $ 49,081
Nov 6 $ 0.0000654
-9.45%
$ -- $ 42,604
Oct 30 $ 0.0000717
-8.36%
$ -- $ 46,228
Oct 23 $ 0.0000768
+16.85%
$ -- $ 40,519
Oct 16 $ 0.000062
-7.24%
$ -- $ 28,547
Oct 2 $ 0.0000781
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0000832
+27.63%
$ -- $ 28,099
Sep 18 $ 0.0000603
-1.70%
$ -- $ 26,578
Sep 11 $ 0.0000757
-13.98%
$ -- $ 27,287
Sep 4 $ 0.000115
+18.02%
$ -- $ 31,075
Aug 28 $ 0.000107
-21.83%
$ -- $ 18,693
Aug 21 $ 0.000113
+485.24%
$ -- $ 20,323
Aug 14 $ 0.0000781
-9.80%
$ -- $ 29,839
Aug 7 $ 0.000122
+79.15%
$ -- $ 25,194
Jul 31 $ 0.000162
-19.92%
$ -- $ 20,534
Jul 24 $ 0.000221
+100.27%
$ -- $ 18,904
Jul 17 $ 0.000165
+5.82%
$ -- $ 17,970
Jul 10 $ 0.000211
+199.34%
$ -- $ 15,557
Jul 3 $ 0.0001
-2.33%
$ -- $ 18,022
Jun 26 $ 0.0000507
-30.87%
$ -- $ 17,608
Jun 19 $ 0.0000763
+45.69%
$ -- $ 18,614
Jun 12 $ 0.000102
-4.42%
$ -- $ 17,983
Jun 5 $ 0.000149
+174.86%
$ -- $ 19,751
May 29 $ 0.0000505
+121.60%
$ -- $ 16,749
May 22 $ 0.0000219
-51.25%
$ -- $ 6,486
Download