TheChiefCoin Historical Data

CHIEF
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 11 $0.000165
+8.08%
$-- $82,370
Dec 4 $0.000167
+47.49%
$-- $78,811
Nov 27 $0.000109
+20.84%
$-- $70,669
Nov 20 $0.0000861
+9.73%
$-- $57,106
Nov 13 $0.0000771
+25.02%
$-- $49,081
Nov 6 $0.0000654
-9.45%
$-- $42,604
Oct 30 $0.0000717
-8.36%
$-- $46,228
Oct 23 $0.0000768
+16.85%
$-- $40,519
Oct 16 $0.000062
-7.24%
$-- $28,547
Oct 2 $0.0000781
+0.00%
$-- $4,317
Sep 25 $0.0000832
+27.63%
$-- $28,099
Sep 18 $0.0000603
-1.70%
$-- $26,578
Sep 11 $0.0000757
-13.98%
$-- $27,287
Sep 4 $0.000115
+18.02%
$-- $31,075
Aug 28 $0.000107
-21.83%
$-- $18,693
Aug 21 $0.000113
+485.24%
$-- $20,323
Aug 14 $0.0000781
-9.80%
$-- $29,839
Aug 7 $0.000122
+79.15%
$-- $25,194
Jul 31 $0.000162
-19.92%
$-- $20,534
Jul 24 $0.000221
+100.27%
$-- $18,904
Jul 17 $0.000165
+5.82%
$-- $17,970
Jul 10 $0.000211
+199.34%
$-- $15,557
Jul 3 $0.0001
-2.33%
$-- $18,022
Jun 26 $0.0000507
-30.87%
$-- $17,608
Jun 19 $0.0000763
+45.69%
$-- $18,614
Jun 12 $0.000102
-4.42%
$-- $17,983
Jun 5 $0.000149
+174.86%
$-- $19,751
May 29 $0.0000505
+121.60%
$-- $16,749
May 22 $0.0000219
-51.25%
$-- $6,486
Download