TheChiefCoin Historical Data

CHIEF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.0000568
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000588
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000657
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000062
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000063
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000106
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000106
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000668
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.0000781
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000832
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000585
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000461
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000589
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000048
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000618
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000652
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000603
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000368
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000733
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000752
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000694
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000442
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000613
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000757
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000941
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000752
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000079
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000853
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000916
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000088
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000115
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000103
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000936
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000099
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000897
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000901
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000975
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000107
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000978
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000102
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000137
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.000113
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000125
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0000586
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000589
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000193
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000781
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000712
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000122
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000131
+0.00%
$ -- $ 4,279