TheChiefCoin Historical Data

CHIEF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2017 $0.0000775
+0.00%
$-- $2,584
Jun 26, 2017 $0.0000734
+0.00%
$-- $2,446
Jun 25, 2017 $0.0000763
+0.00%
$-- $2,542
Jun 24, 2017 $0.0000777
+0.00%
$-- $2,590
Jun 23, 2017 $0.000108
+0.00%
$-- $2,710
Jun 22, 2017 $0.000109
+0.00%
$-- $2,723
Jun 21, 2017 $0.000107
+0.00%
$-- $2,678
Jun 20, 2017 $0.00011
+0.00%
$-- $2,754
Jun 19, 2017 $0.0000523
+0.00%
$-- $2,617
Jun 18, 2017 $0.000102
+0.00%
$-- $2,540
Jun 17, 2017 $0.000106
+0.00%
$-- $2,655
Jun 16, 2017 $0.000125
+0.00%
$-- $2,509
Jun 15, 2017 $0.0000977
+0.00%
$-- $2,442
Jun 14, 2017 $0.0000987
+0.00%
$-- $2,467
Jun 13, 2017 $0.000109
+0.00%
$-- $2,713
Jun 12, 2017 $0.000106
+0.00%
$-- $2,657
Jun 11, 2017 $0.000149
+0.00%
$-- $2,973
Jun 10, 2017 $0.000145
+0.00%
$-- $2,900
Jun 9, 2017 $0.000225
+0.00%
$-- $2,811
Jun 8, 2017 $0.000224
+0.00%
$-- $2,799
Jun 7, 2017 $0.000108
+0.00%
$-- $2,692
Jun 6, 2017 $0.0000861
+0.00%
$-- $2,870
Jun 5, 2017 $0.0000541
+0.00%
$-- $2,705
Jun 4, 2017 $0.0000505
+0.00%
$-- $2,524
Jun 3, 2017 $0.0000509
+0.00%
$-- $2,545
Jun 2, 2017 $0.0000498
+0.00%
$-- $2,493
Jun 1, 2017 $0.0000241
+0.00%
$-- $2,413
May 31, 2017 $0.000023
+0.00%
$-- $2,303
May 30, 2017 $0.0000439
+0.00%
$-- $2,193
May 29, 2017 $0.0000228
+0.00%
$-- $2,278
May 28, 2017 $0.0000219
+0.00%
$-- $2,189
May 27, 2017 $0.0000411
+0.00%
$-- $2,052
May 26, 2017 $0.0000449
+0.00%
$-- $2,245
Download