$PLATINUM Historical Data

$PLAT
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₁₂16
-13.98%
$ -- $ 2,951
Jul 21 $ 0.0₁₂169
+9.74%
$ 18,600 $ 25,864
Jul 14 $ 0.0₁₂146
-14.12%
$ 15,400 $ 4,608
Jul 7 $ 0.0₁₂175
+12.18%
$ 15,500 $ 2,329
Jun 30 $ 0.0₁₂235
-11.99%
$ 17,800 $ 6,037
Jun 23 $ 0.0₁₂3
+20.00%
$ 26,700 $ 13,584
Jun 16 $ 0.0₁₂257
-85.38%
$ 25,000 $ 59,429
Download