Coinranking
$PLATINUM Historical Data
$PLAT
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2025 | $ 0.0₁₂16 | +0.00% | ||
| Jul 31, 2025 | $ 0.0₁₂16 | -3.03% | ||
| Jul 30, 2025 | $ 0.0₁₂18 | +9.76% | ||
| Jul 29, 2025 | $ 0.0₁₂174 | +0.58% | ||
| Jul 28, 2025 | $ 0.0₁₂173 | -6.99% | ||
| Jul 27, 2025 | $ 0.0₁₂186 | +3.33% | ||
| Jul 24, 2025 | $ 0.0₁₂169 | +3.68% | ||
| Jul 23, 2025 | $ 0.0₁₂163 | -1.81% | ||
| Jul 22, 2025 | $ 0.0₁₂166 | -7.26% | ||
| Jul 21, 2025 | $ 0.0₁₂179 | +16.23% | ||
| Jul 20, 2025 | $ 0.0₁₂154 | +5.48% | ||
| Jul 19, 2025 | $ 0.0₁₂146 | -12.05% | ||
| Jul 18, 2025 | $ 0.0₁₂166 | -2.92% | ||
| Jul 17, 2025 | $ 0.0₁₂171 | -0.58% | ||
| Jul 16, 2025 | $ 0.0₁₂172 | +17.01% | ||
| Jul 15, 2025 | $ 0.0₁₂147 | -9.82% | ||
| Jul 14, 2025 | $ 0.0₁₂163 | -4.12% | ||
| Jul 13, 2025 | $ 0.0₁₂155 | -11.43% | ||
| Jul 12, 2025 | $ 0.0₁₂175 | +10.06% | ||
| Jul 11, 2025 | $ 0.0₁₂159 | -6.47% | ||
| Jul 10, 2025 | $ 0.0₁₂16 | +1.91% | ||
| Jul 9, 2025 | $ 0.0₁₂165 | -5.71% | ||
| Jul 8, 2025 | $ 0.0₁₂175 | +5.42% | ||
| Jul 7, 2025 | $ 0.0₁₂166 | +6.41% | ||
| Jul 6, 2025 | $ 0.0₁₂178 | -24.26% | ||
| Jul 5, 2025 | $ 0.0₁₂235 | -3.69% | ||
| Jul 4, 2025 | $ 0.0₁₂244 | -1.21% | ||
| Jul 3, 2025 | $ 0.0₁₂247 | -6.08% | ||
| Jul 2, 2025 | $ 0.0₁₂263 | -1.13% | ||
| Jul 1, 2025 | $ 0.0₁₂278 | +0.00% | ||
| Jun 30, 2025 | $ 0.0₁₂278 | +4.12% | ||
| Jun 29, 2025 | $ 0.0₁₂267 | -11.30% | ||
| Jun 28, 2025 | $ 0.0₁₂3 | +28.21% | ||
| Jun 27, 2025 | $ 0.0₁₂234 | +4.46% | ||
| Jun 26, 2025 | $ 0.0₁₂224 | +12.00% | ||
| Jun 25, 2025 | $ 0.0₁₂2 | -10.71% | ||
| Jun 24, 2025 | $ 0.0₁₂224 | -13.18% | ||
| Jun 23, 2025 | $ 0.0₁₂294 | +17.60% | ||
| Jun 22, 2025 | $ 0.0₁₂25 | -2.72% | ||
| Jun 21, 2025 | $ 0.0₁₂257 | +1.58% | ||
| Jun 20, 2025 | $ 0.0₁₂249 | -14.43% | ||
| Jun 19, 2025 | $ 0.0₁₂205 | -29.31% | ||
| Jun 18, 2025 | $ 0.0₁₂263 | -12.91% | ||
| Jun 17, 2025 | $ 0.0₁₂302 | -25.06% | ||
| Jun 16, 2025 | $ 0.0₁₂403 | -77.08% | ||
Previous