PLAY BRC Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0000176
-0.18%
$ -- $ 88
Jun 26, 2024 $ 0.0000176
+216.93%
$ 3.7 million $ 102
Jun 25, 2024 $ 0.0₅556
-0.33%
$ 1.17 million $ 83
May 17, 2024 $ 0.0000119
+1.55%
$ -- $ 459
May 16, 2024 $ 0.0000117
+200.46%
$ 2.47 million $ 452
May 15, 2024 $ 0.0₅391
+0.60%
$ 820,664 $ 25
Apr 18, 2024 $ 0.0000172
+0.49%
$ -- $ 86
Apr 17, 2024 $ 0.0000172
+34.54%
$ 3.61 million $ 86
Apr 16, 2024 $ 0.0000127
+22.08%
$ 2.68 million $ 421
Mar 24, 2024 $ 0.0000111
+2.17%
$ -- $ 167
Mar 23, 2024 $ 0.0000109
-0.57%
$ 2.29 million $ 164
Mar 19, 2024 $ 0.0000156
-7.26%
$ -- $ 72
Mar 18, 2024 $ 0.0000168
-0.72%
$ 3.53 million $ 77
Mar 15, 2024 $ 0.000453
-5.05%
$ -- $ 27
Mar 14, 2024 $ 0.000477
+2,515.23%
$ 100.22 million $ 28
Mar 13, 2024 $ 0.0000183
+40.81%
$ 3.83 million $ 471
Mar 3, 2024 $ 0.0000376
-0.55%
$ -- $ 26,346
Mar 2, 2024 $ 0.0000379
+0.03%
$ 7.95 million $ 26,497
Feb 28, 2024 $ 0.0000359
+0.12%
$ -- $ 718
Feb 27, 2024 $ 0.0000358
-0.41%
$ 7.52 million $ 716
Feb 26, 2024 $ 0.0000359
-30.27%
$ 7.55 million $ 68,942
Feb 25, 2024 $ 0.000035
-0.01%
$ 7.36 million $ 65,861
Feb 24, 2024 $ 0.000035
+2.20%
$ 7.36 million $ 131,915
Feb 23, 2024 $ 0.0000343
-77.69%
$ 7.21 million $ 180,585
Feb 22, 2024 $ 0.000154
+800.49%
$ 32.32 million $ 3,535
Feb 21, 2024 $ 0.0000171
+5.41%
$ 3.59 million $ 754
Feb 20, 2024 $ 0.0000162
+8.68%
$ 3.41 million $ 65,123
Feb 19, 2024 $ 0.0000149
+12.18%
$ 3.13 million $ 52,079
Feb 18, 2024 $ 0.0000133
-27.64%
$ 2.79 million $ 405
Feb 17, 2024 $ 0.0000184
-2.52%
$ 3.86 million $ 56,037
Feb 16, 2024 $ 0.0000134
-0.24%
$ -- $ 207
Feb 15, 2024 $ 0.0000134
-27.61%
$ 2.81 million $ 55,564
Feb 12, 2024 $ 0.0000133
-0.67%
$ -- $ 666
Feb 11, 2024 $ 0.0000134
-34.30%
$ 2.81 million $ 60,294
Feb 10, 2024 $ 0.000019
+0.24%
$ 3.99 million $ 38,006
Feb 9, 2024 $ 0.000019
-0.58%
$ 3.98 million $ 38,069
Feb 8, 2024 $ 0.0000191
+7.25%
$ 4 million $ 72,593
Feb 7, 2024 $ 0.0000178
+0.12%
$ 3.73 million $ 53,306
Feb 6, 2024 $ 0.0000143
+19.47%
$ 2.99 million $ 28,513
Feb 5, 2024 $ 0.0000142
+11.87%
$ 2.99 million $ 124,346
Feb 4, 2024 $ 0.0000127
-0.60%
$ 2.68 million $ 123,958
Feb 3, 2024 $ 0.0000128
-30.24%
$ 2.69 million $ 139,160
Feb 2, 2024 $ 0.0000215
+15.99%
$ 4.51 million $ 84,294
Feb 1, 2024 $ 0.0000185
+44.88%
$ 3.89 million $ 18,518
Jan 31, 2024 $ 0.0000128
+6.31%
$ 2.68 million $ 2,593
Jan 30, 2024 $ 0.000012
+11.03%
$ 2.52 million $ 331
Jan 29, 2024 $ 0.0000108
+90.55%
$ 2.27 million $ 1,929
Jan 28, 2024 $ 0.0₅567
+60.33%
$ 1.19 million $ 939
Jan 27, 2024 $ 0.0₅354
-0.11%
$ 743,079 $ 149
Jan 25, 2024 $ 0.0₅34
-0.45%
$ -- $ 143
Download