PLAY BRC Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0000176
+215.65%
$ -- $ 273
May 13 $ 0.0000119
+207.03%
$ -- $ 936
Apr 15 $ 0.0000172
+65.19%
$ -- $ 593
Mar 18 $ 0.0000109
-35.49%
$ -- $ 313
Mar 11 $ 0.000453
+3,393.05%
$ -- $ 526
Feb 26 $ 0.0000376
-26.99%
$ -- $ 123,219
Feb 19 $ 0.000035
+163.63%
$ 7.36 million $ 499,852
Feb 12 $ 0.0000133
-0.85%
$ 2.79 million $ 112,879
Feb 5 $ 0.000019
+49.23%
$ 2.81 million $ 354,832
Jan 29 $ 0.0000127
+124.49%
$ 2.68 million $ 370,783
Jan 22 $ 0.0₅354
+21.43%
$ 1.19 million $ 610
Dec 25 $ 0.0₅409
-0.98%
$ -- $ 131
Download