Maxonrow Historical Data

MXW Page 94
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00072
+0.06%
$ 6.7 million $ 1,479
Jan 11, 7 PM $ 0.00072
+0.53%
$ 6.69 million $ 1,480
Jan 11, 6 PM $ 0.000716
-0.14%
$ 6.66 million $ 1,475
Jan 11, 5 PM $ 0.000717
+0.00%
$ 6.67 million $ 1,478
Jan 11, 4 PM $ 0.000717
+0.16%
$ 6.67 million $ 1,480
Jan 11, 3 PM $ 0.00072
-0.06%
$ 6.69 million $ 1,479
Jan 11, 2 PM $ 0.000719
+0.35%
$ 6.68 million $ 1,499
Jan 11, 1 PM $ 0.00072
+0.33%
$ 6.7 million $ 1,492
Jan 11, 12 PM $ 0.00072
+0.18%
$ 6.69 million $ 1,498
Jan 11, 11 AM $ 0.000719
+0.16%
$ 6.69 million $ 1,495
Jan 11, 10 AM $ 0.000717
-0.38%
$ 6.67 million $ 1,497
Jan 11, 9 AM $ 0.00072
+0.41%
$ 6.69 million $ 1,503
Jan 11, 8 AM $ 0.000717
-0.29%
$ 6.67 million $ 1,492
Jan 11, 7 AM $ 0.000719
-0.20%
$ 6.69 million $ 1,497
Jan 11, 6 AM $ 0.00072
+0.56%
$ 6.7 million $ 1,499
Jan 11, 5 AM $ 0.000716
-0.13%
$ 6.66 million $ 1,490
Jan 11, 4 AM $ 0.000717
+0.17%
$ 6.67 million $ 1,497
Jan 11, 3 AM $ 0.000716
-0.38%
$ 6.66 million $ 1,501
Jan 11, 2 AM $ 0.000719
-0.23%
$ 6.68 million $ 1,507
Jan 11, 1 AM $ 0.00072
+0.24%
$ 6.7 million $ 1,508
Jan 11, 12 AM $ 0.000719
+0.05%
$ 6.68 million $ 1,501
Jan 10, 11 PM $ 0.000718
-0.19%
$ 6.68 million $ 1,498
Jan 10, 10 PM $ 0.00072
+0.15%
$ 6.69 million $ 1,504
Jan 10, 9 PM $ 0.000719
+0.41%
$ 6.68 million $ 1,501
Jan 10, 8 PM $ 0.000716
-0.22%
$ 6.66 million $ 1,498
Jan 10, 7 PM $ 0.000717
+0.23%
$ 6.67 million $ 1,497
Jan 10, 6 PM $ 0.000716
-0.49%
$ 6.66 million $ 1,496
Jan 10, 5 PM $ 0.000719
-0.08%
$ 6.69 million $ 1,500
Jan 10, 4 PM $ 0.00072
+0.55%
$ 6.69 million $ 1,501
Jan 10, 3 PM $ 0.000716
-0.64%
$ 6.66 million $ 1,491
Jan 10, 2 PM $ 0.00072
+0.31%
$ 6.7 million $ 1,490
Jan 10, 1 PM $ 0.000718
+0.17%
$ 6.68 million $ 1,481
Jan 10, 12 PM $ 0.000717
-0.04%
$ 6.67 million $ 1,475
Jan 10, 11 AM $ 0.00072
+0.11%
$ 6.7 million $ 1,477
Jan 10, 10 AM $ 0.000719
+0.12%
$ 6.69 million $ 1,478
Jan 10, 9 AM $ 0.000721
+0.42%
$ 6.7 million $ 1,474
Jan 10, 8 AM $ 0.000719
+0.13%
$ 6.68 million $ 1,472
Jan 10, 7 AM $ 0.00072
+0.30%
$ 6.7 million $ 1,476
Jan 10, 6 AM $ 0.000718
+0.09%
$ 6.68 million $ 1,479
Jan 10, 5 AM $ 0.000718
-0.40%
$ 6.67 million $ 1,478
Jan 10, 4 AM $ 0.00072
+0.49%
$ 6.7 million $ 1,476
Jan 10, 3 AM $ 0.000717
-0.52%
$ 6.67 million $ 1,471
Jan 10, 2 AM $ 0.000721
+0.59%
$ 6.7 million $ 1,477
Jan 10, 1 AM $ 0.000716
-0.54%
$ 6.66 million $ 1,469
Jan 10, 12 AM $ 0.00072
+0.48%
$ 6.7 million $ 1,468
Jan 9, 11 PM $ 0.000717
-0.50%
$ 6.67 million $ 1,466
Jan 9, 10 PM $ 0.00072
+0.20%
$ 6.7 million $ 1,473
Jan 9, 9 PM $ 0.000719
+0.13%
$ 6.69 million $ 1,468
Jan 9, 8 PM $ 0.000718
+0.20%
$ 6.68 million $ 1,465
Jan 9, 7 PM $ 0.000717
-0.56%
$ 6.66 million $ 1,464