Maxonrow Historical Data

MXW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000723
+0.00%
$ 6.72 million $ 1,466
Yesterday $ 0.000718
-1.89%
$ 6.68 million $ 1,428
May 5, 2026 $ 0.000732
-0.39%
$ 6.8 million $ 1,211
May 4, 2026 $ 0.000735
+1.44%
$ 6.83 million $ 1,639
May 3, 2026 $ 0.000724
+0.19%
$ 6.73 million $ 1,462
May 2, 2026 $ 0.000723
-1.58%
$ 6.72 million $ 1,451
May 1, 2026 $ 0.000734
+1.97%
$ 6.83 million $ 1,493
Apr 30, 2026 $ 0.00072
-0.33%
$ 6.7 million $ 1,446
Apr 29, 2026 $ 0.000722
+0.08%
$ 6.72 million $ 1,246
Apr 28, 2026 $ 0.000722
-0.33%
$ 6.71 million $ 1,691
Apr 27, 2026 $ 0.000724
+0.36%
$ 6.74 million $ 1,867
Apr 26, 2026 $ 0.000722
+0.03%
$ 6.71 million $ 1,476
Apr 25, 2026 $ 0.000722
-0.21%
$ 6.71 million $ 1,500
Apr 24, 2026 $ 0.00073
+1.04%
$ 6.79 million $ 1,485
Apr 23, 2026 $ 0.000723
-1.13%
$ 6.72 million $ 1,480
Apr 22, 2026 $ 0.000731
-0.49%
$ 6.8 million $ 1,639
Apr 21, 2026 $ 0.000735
-0.04%
$ 6.83 million $ 1,779
Apr 20, 2026 $ 0.000735
+0.60%
$ 6.83 million $ 1,981
Apr 19, 2026 $ 0.000722
-1.36%
$ 6.72 million $ 1,518
Apr 18, 2026 $ 0.000722
-0.81%
$ 6.72 million $ 1,509
Apr 17, 2026 $ 0.000728
+0.64%
$ 6.77 million $ 1,520
Apr 16, 2026 $ 0.000723
-0.43%
$ 6.73 million $ 1,513
Apr 15, 2026 $ 0.000726
-1.17%
$ 6.76 million $ 1,674
Apr 14, 2026 $ 0.000735
+1.86%
$ 6.84 million $ 1,719
Apr 13, 2026 $ 0.000722
-1.18%
$ 6.71 million $ 1,692
Apr 12, 2026 $ 0.00073
-0.11%
$ 6.79 million $ 1,663
Apr 11, 2026 $ 0.000731
-0.22%
$ 6.8 million $ 1,614
Apr 10, 2026 $ 0.000733
-0.34%
$ 6.81 million $ 1,614
Apr 9, 2026 $ 0.000733
+0.41%
$ 6.81 million $ 1,578
Apr 8, 2026 $ 0.000721
-0.96%
$ 6.7 million $ 1,628
Apr 7, 2026 $ 0.000728
+0.66%
$ 6.77 million $ 382
Apr 6, 2026 $ 0.000723
-1.59%
$ 6.72 million $ 1,606
Apr 5, 2026 $ 0.000734
+1.89%
$ 6.83 million $ 1,530
Apr 4, 2026 $ 0.000721
-1.17%
$ 6.7 million $ 1,511
Apr 3, 2026 $ 0.000729
+0.28%
$ 6.78 million $ 1,500
Apr 2, 2026 $ 0.000727
+0.21%
$ 6.76 million $ 1,495
Apr 1, 2026 $ 0.000726
-0.85%
$ 6.75 million $ 1,755
Mar 31, 2026 $ 0.000732
+0.42%
$ 6.81 million $ 1,832
Mar 30, 2026 $ 0.000729
-0.02%
$ 6.78 million $ 1,695
Mar 29, 2026 $ 0.000729
-0.28%
$ 6.78 million $ 1,483
Mar 28, 2026 $ 0.000731
+0.75%
$ 6.8 million $ 1,524
Mar 27, 2026 $ 0.000726
-0.34%
$ 6.75 million $ 1,560
Mar 26, 2026 $ 0.000728
-0.67%
$ 6.77 million $ 1,513
Mar 25, 2026 $ 0.000733
+1.05%
$ 6.82 million $ 1,518
Mar 24, 2026 $ 0.000721
-1.24%
$ 6.71 million $ 1,554
Mar 23, 2026 $ 0.000731
+1.13%
$ 6.79 million $ 1,698
Mar 22, 2026 $ 0.000722
-0.80%
$ 6.72 million $ 1,551
Mar 21, 2026 $ 0.000728
-0.74%
$ 6.77 million $ 1,499
Mar 20, 2026 $ 0.000734
+0.66%
$ 6.82 million $ 1,517
Mar 19, 2026 $ 0.000725
-1.29%
$ 6.74 million $ 1,494
Download