Maxonrow Historical Data

MXW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000681
+0.00%
$ 6.33 million $ 1,527
Yesterday $ 0.000677
-0.26%
$ 6.3 million $ 1,523
Jun 28, 2026 $ 0.000678
-0.95%
$ 6.31 million $ 1,486
Jun 27, 2026 $ 0.000685
+0.36%
$ 6.37 million $ 1,469
Jun 26, 2026 $ 0.000682
-0.21%
$ 6.34 million $ 1,492
Jun 25, 2026 $ 0.000684
-0.12%
$ 6.36 million $ 1,564
Jun 24, 2026 $ 0.000684
+0.14%
$ 6.37 million $ 1,345
Jun 23, 2026 $ 0.000684
-0.10%
$ 6.36 million $ 1,822
Jun 22, 2026 $ 0.000684
+1.55%
$ 6.36 million $ 1,656
Jun 21, 2026 $ 0.000674
-0.48%
$ 6.27 million $ 1,492
Jun 20, 2026 $ 0.000677
-0.14%
$ 6.3 million $ 1,427
Jun 19, 2026 $ 0.000678
-0.65%
$ 6.31 million $ 1,486
Jun 18, 2026 $ 0.000682
+0.10%
$ 6.35 million $ 1,087
Jun 17, 2026 $ 0.000682
+0.49%
$ 6.34 million $ 378
Jun 16, 2026 $ 0.000677
+0.00%
$ 6.3 million $ 1,789
Jun 15, 2026 $ 0.000677
+0.24%
$ 6.3 million $ 1,519
Jun 14, 2026 $ 0.000676
-0.65%
$ 6.28 million $ 1,542
Jun 13, 2026 $ 0.00068
+0.24%
$ 6.27 million $ 1,592
Jun 12, 2026 $ 0.000678
-0.87%
$ 6.31 million $ 1,599
Jun 11, 2026 $ 0.000684
+1.64%
$ 6.37 million $ 1,607
Jun 10, 2026 $ 0.000673
-0.51%
$ 6.26 million $ 1,292
Jun 9, 2026 $ 0.000677
-1.04%
$ 6.29 million $ 1,400
Jun 8, 2026 $ 0.000684
+2.87%
$ 6.36 million $ 1,311
Jun 7, 2026 $ 0.000665
-0.01%
$ 6.18 million $ 1,598
Jun 6, 2026 $ 0.000665
+0.00%
$ 6.18 million $ 1,689
Jun 2, 2026 $ 0.000665
+37.18%
$ -- $ 822
Jun 1, 2026 $ 0.000485
+5.27%
$ 4.51 million $ 1,744
May 31, 2026 $ 0.00046
-33.78%
$ 4.28 million $ 1,094
May 30, 2026 $ 0.000695
-0.24%
$ 6.47 million $ 1,512
May 29, 2026 $ 0.000697
-0.57%
$ 6.48 million $ 1,503
May 28, 2026 $ 0.000709
+0.02%
$ 6.59 million $ 1,535
May 27, 2026 $ 0.000709
+1.71%
$ 6.59 million $ 1,566
May 26, 2026 $ 0.000697
-1.24%
$ 6.48 million $ 1,512
May 25, 2026 $ 0.000706
+0.62%
$ 6.56 million $ 1,560
May 24, 2026 $ 0.000701
-0.92%
$ 6.52 million $ 1,578
May 23, 2026 $ 0.000708
+0.21%
$ 6.58 million $ 1,552
May 22, 2026 $ 0.000706
-0.10%
$ 6.57 million $ 1,551
May 21, 2026 $ 0.000707
+0.92%
$ 6.58 million $ 1,581
May 20, 2026 $ 0.000701
+0.65%
$ 6.52 million $ 1,569
May 19, 2026 $ 0.000696
-0.73%
$ 6.47 million $ 1,449
May 18, 2026 $ 0.000701
+0.38%
$ 6.52 million $ 1,599
May 17, 2026 $ 0.000699
+0.10%
$ 6.5 million $ 1,580
May 16, 2026 $ 0.000698
-4.96%
$ 6.49 million $ 2,022
May 15, 2026 $ 0.000734
+2.07%
$ 6.83 million $ 1,805
May 14, 2026 $ 0.000719
-1.82%
$ 6.69 million $ 1,731
May 13, 2026 $ 0.000733
+2.28%
$ 6.81 million $ 368
May 12, 2026 $ 0.000716
-1.48%
$ 6.66 million $ 1,677
May 11, 2026 $ 0.000735
+0.37%
$ 6.84 million $ 1,715
May 10, 2026 $ 0.000732
+0.86%
$ 6.81 million $ 1,527
May 9, 2026 $ 0.000726
-0.95%
$ 6.75 million $ 1,513
Download